search icon

    Market Snapshot

    • S&P Futures

      3,819

    • Dow Futures

      30,822

    • Nasdaq Futures

      11,785

    blog search icon

    AdTheorent Holding Company, Inc.

    (NASDAQ:ADTH)

    $3.06

    $-0.31

    -9.06%

    AdTheorent Holding Company, Inc. Chart

    ADTH Stock Price Today

    AdTheorent Holding Company, Inc. (ADTH) stock declined over -9.06% intraday to trade at $3.06 a share on NASDAQ. The stock opened with a gain of 2.00% at $3.33 and touched an intraday high of $3.39, falling -9.06% against the last close of $3.365. The stock went to a low of $3.06 during the session.

    Stock Snapshot

    $3.365

    Prev. Close

    268.42 Million

    Market Cap

    $3.06

    Day Low

    $3.33

    Open

    85.74 Million

    Number of Shares

    $3.39

    Day High

    -

    P/E ratio

    -0.26

    EPS (TTM)

    1.17

    Cash Flow per Share

    2.31

    Free Float in %

    1.59

    Book Value

    224,645

    Volume

    AdTheorent Holding Company, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-07-06$3.33$3.39$3.06$3.06224,741
    2022-07-05$3$3.37$3$3.365357,600
    2022-07-01$3.04$3.06$2.77$3.02305,000
    2022-06-30$2.78$3.11$2.72$3.09628,300
    2022-06-29$2.51$3.14$2.51$2.781,339,100
    2022-06-28$2.45$2.61$2.36$2.5697,900
    2022-06-27$2.71$2.78$2.42$2.44796,100
    2022-06-24$2.9$3.06$2.575$2.62,699,900
    2022-06-23$2.92$3.13$2.84$2.88386,000
    2022-06-22$3.36$3.54$2.91$2.91879,400

    Contact Details

    330 Hudson Street
    13th Floor
    New York, NY 10013
    United States

    Webiste:ADTH

    Company Information

    Employees-

    Beta-

    Sales or Revenue165.36 Million

    5Y Sales Change-

    Fiscal Year Ends2021-12-30

    SectorCommunication Services

    IndustryAdvertising

    About Company

    AdTheorent Holding Company, Inc. provides machine learning platform for advertisers and marketers in the United States and Canada. The company offers predictive targeting, geo-intelligence, and audience extension solutions, as well as Studio A/T. The company was founded in 2012 and is headquartered in New York, New York.

    Frequently Asked Questions

    icon

    What is the current AdTheorent Holding Company, Inc. (ADTH) stock price?

    AdTheorent Holding Company, Inc. (NASDAQ: ADTH) stock price is $3.06 as of the last check on Wednesday, July 6. During the trading session, ADTH stock reached the peak price of $3.39 while $3.06 was the lowest point it dropped to.

    icon

    ADTH's industry and sector of operation?

    The NASDAQ listed ADTH is part of Advertising industry that operates in the broader Communication Services sector. AdTheorent Holding Company, Inc. provides machine learning platform for advertisers and marketers in the United States and Canada.

    icon

    Who are the executives of ADTH?

    Mr. Kurt Roocke
    Sr. VP of Client Success
    Mr. James A. Lawson
    CEO & Director
    Mr. Charles Jordan
    VP, CFO & Sec.
    Mr. William Todd
    Chief Revenue Officer

    icon

    What is the ADTH stock price today?

    ADTH stock traded closed the last session at $3.06, which is $-0.31 or -9.06% lower than its previous close of $3.365. ADTH's current trading price is 29.66% lower than its 52-week high of $11.90 where as its distance from 52-week low of 2.36% is -74.29%.

    icon

    How many employees does ADTH have?

    Number of ADTH employees currently stands at -. ADTH operates from 330 Hudson Street, 13th Floor, New York, NY 10013, United States.

    icon

    Link for ADTH official website?

    Official Webiste of $ADTH is: https://www.adtheorent.com

    icon

    How do I contact ADTH?

    ADTH could be contacted at ADTH operates from 330 Hudson Street, 13th Floor, New York, NY 10013, United States, or at phone # and can also be accessed through its website.

    icon

    How many shares of ADTH are traded daily?

    ADTH stock volume for the day was 224,645 shares while in the previous session number of ADTH shares traded was 224,741 . The average number of ADTH shares traded daily for last 3 months was 285.31 Thousands.

    icon

    How much did ADTH change today?

    The percentage change in ADTH stock occurred in the recent session was -9.06% while the dollar amount for the price change in ADTH stock was $-0.31.

    icon

    What price range ADTH stock been trading in?

    In the recent session, the day high for ADTH stock was $3.39 while the low for ADTH stock touched on the day was $3.06.

    icon

    What is the market cap of ADTH currently?

    The market value of ADTH currently stands at 268.42 Million with its latest stock price at $3.06 and 85.74 Million of its shares outstanding.