search icon
      blog search icon

      AdTheorent Stock Price History and Quote Analysis: Insights for Investors

      AdTheorent Holding Company, Inc.

      (NASDAQ:ADTH)

      $1.34

      0.04 (3.08%)

      At Close: 4:00 PM

      AdTheorent Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      AdTheorent Stock Price Today

      AdTheorent Holding Company, Inc. (ADTH) stock rallied over 3.08% intraday to trade at $1.34 a share on NASDAQ. The stock opened with a loss of -12.31% at $1.14 and touched an intraday high of $1.18, rising 3.08% against the last close of $1.30. The AdTheorent Holding Company, Inc. in stock market went to a low of $1.13 during the session.

      AdTheorent Stock Snapshot

      $1.30

      Prev. Close

      118.24 Million

      Market Cap

      $1.13

      Day Low

      $1.14

      Open

      N/A

      Number of Shares

      $1.18

      Day High

      21.47

      P/E ratio

      0.06

      EPS (TTM)

      0.84

      Cash Flow per Share

      N/A

      Free Float in %

      1.82

      Book Value

      56205.00

      Volume

      AdTheorent Stock Price History Chart

      DateOpenHighLowCloseVolume

      Contact Details

      330 Hudson Street
      New York, NY 10013
      US

      Website:https://www.adtheorent.com

      Contact #:800 804 1359

      Company Information

      EmployeesN/A

      Beta1.11

      Sales or Revenue$162.93 Million

      5Y Sales Change18.54%

      Fiscal Year EndsDec. 2022

      SectorCommunication Services

      IndustryAdvertising Agencies

      About Company

      AdTheorent Holding Company, Inc., a digital media platform, provides machine learning platform for advertisers and marketers in the United States and Canada. The company offers predictive targeting, geo-intelligence, and cross-environment map solutions, as well as Studio A\T. It serves pharmaceutical/healthcare, dining, retail, and travel and hospitality, as well as banking, financial services and insurance industries. The company was founded in 2012 and is headquartered in New York, New York.

      Peers

      Frequently Asked Questions

      icon

      What is the current AdTheorent Holding Company, Inc. (ADTH) stock price?

      AdTheorent Holding Company, Inc. (NASDAQ: ADTH) stock price is $1.34 in the last trading session. During the trading session, ADTH stock reached the peak price of $1.18 while $1.13 was the lowest point it dropped to. The percentage change in ADTH stock occurred in the recent session was 3.08% while the dollar amount for the price change in ADTH stock was $0.04.

      icon

      ADTH's industry and sector of operation?

      The NASDAQ listed ADTH is part of Advertising Agencies industry that operates in the broader Communication Services sector. AdTheorent Holding Company, Inc. , a digital media platform, provides machine learning platform for advertisers and marketers in the United States and Canada.

      icon

      Who are the executives of ADTH?

      Mr. James A. Lawson
      Chief Executive Officer & Director
      Mr. Indir Avdagic
      Senior Vice President & Chief Information Security Officer
      Ms. Amy Raucher
      Vice President of HR
      Mr. Charles Jordan
      Vice President, Chief Financial Officer & Sec.

      icon

      How ADTH did perform over past 52-week?

      ADTH's closing price is 0.05% higher than its 52-week low of $1.11 where as its distance from 52-week high of $2.59 is -0.85%.

      icon

      How many employees does ADTH have?

      Number of ADTH employees currently stands at N/A. ADTH operates from 330 Hudson Street, New York, NY 10013, US.

      icon

      Link for ADTH official website?

      Official Website of ADTH is: https://www.adtheorent.com

      icon

      How do I contact ADTH?

      ADTH could be contacted at phone #800 804 1359 and can also be accessed through its website. ADTH operates from 330 Hudson Street, New York, NY 10013, US.

      icon

      How many shares of ADTH are traded daily?

      ADTH stock volume for the day was 56205.00 shares. The average number of ADTH shares traded daily for last 3 months was 72.01 Thousands.

      icon

      What is the market cap of ADTH currently?

      The market value of ADTH currently stands at $118.24 Million with its latest stock price at $1.34 and N/A of its shares outstanding.