search icon

    Market Snapshot

    • S&P Futures

      3,809.5

    • Dow Futures

      30,868

    • Nasdaq Futures

      11,633.25

    blog search icon

    AdTheorent Holding Company, Inc.

    (NASDAQ:ADTHW)

    $0.43

    $0.00

    -

    AdTheorent Holding Company, Inc. Chart

    ADTHW Stock Price Today

    AdTheorent Holding Company, Inc. (ADTHW) stock declined over - intraday to trade at $0.43 a share on NASDAQ. The stock opened with a loss of -46.91% at $0.4 and touched an intraday high of $0.48, rising 3.61% against the last close of $0.415. The stock went to a low of $0.4 during the session.

    Stock Snapshot

    $0.415

    Prev. Close

    0

    Market Cap

    $0.4

    Day Low

    $0.4

    Open

    0

    Number of Shares

    $0.48

    Day High

    1.39

    P/E ratio

    0.31

    EPS (TTM)

    0.52

    Cash Flow per Share

    -

    Free Float in %

    1.59

    Book Value

    -

    Volume

    AdTheorent Holding Company, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-06-29$0.4$0.48$0.4$0.4316,108
    2022-06-28$0.81$0.46$0.4$0.4156,851
    2022-06-27$0.51$0.51$0.46$0.461,578
    2022-06-22$0.56$0.534$0.478$0.4789,560
    2022-06-21$0.536$0.55$0.536$0.55400
    2022-06-17$0.47$0.49$0.47$0.4818,320
    2022-06-15$0.65$0.65$0.5$0.51,492
    2022-06-10$0.65$0.767$0.56$0.5853,597
    2022-06-03$0.81$1.16$0.89$0.9588,839
    2022-05-20$0.98$1.08$0.85$0.9127,521

    Contact Details

    330 Hudson Street
    13th Floor
    New York, NY 10013
    United States

    Webiste:ADTHW

    Company Information

    Employees-

    Beta-

    Sales or Revenue157.47 Million

    5Y Sales Change-

    Fiscal Year Ends2020-12-30

    SectorCommunication Services

    IndustryAdvertising

    About Company

    AdTheorent Holding Company, Inc. provides machine learning platform for advertisers and marketers in the United States and Canada. The company offers predictive targeting, geo-intelligence, and audience extension solutions, as well as Studio A/T. The company was founded in 2012 and is headquartered in New York, New York.

    Frequently Asked Questions

    icon

    What is the current AdTheorent Holding Company, Inc. (ADTHW) stock price?

    AdTheorent Holding Company, Inc. (NASDAQ: ADTHW) stock price is $0.43 as of the last check on Wednesday, June 29. During the trading session, ADTHW stock reached the peak price of $0.48 while $0.4 was the lowest point it dropped to.

    icon

    ADTHW's industry and sector of operation?

    The NASDAQ listed ADTHW is part of Advertising industry that operates in the broader Communication Services sector. AdTheorent Holding Company, Inc. provides machine learning platform for advertisers and marketers in the United States and Canada.

    icon

    Who are the executives of ADTHW?

    Mr. James A. Lawson
    CEO & Director
    Mr. Charles Jordan
    VP, CFO & Sec.
    Mr. Bill Todd
    Chief Revenue Officer
    Mr. Josh Walsh
    Co-Founder

    icon

    What is the ADTHW stock price today?

    ADTHW stock traded closed the last session at $0.43, which is $0.00 or - lower than its previous close of $0.415. ADTHW's current trading price is 10.26% lower than its 52-week high of $1.80 where as its distance from 52-week low of 0.39% is -76.11%.

    icon

    How many employees does ADTHW have?

    Number of ADTHW employees currently stands at -. ADTHW operates from 330 Hudson Street, 13th Floor, New York, NY 10013, United States.

    icon

    Link for ADTHW official website?

    Official Webiste of $ADTHW is: https://www.adtheorent.com

    icon

    How do I contact ADTHW?

    ADTHW could be contacted at ADTHW operates from 330 Hudson Street, 13th Floor, New York, NY 10013, United States, or at phone # and can also be accessed through its website.

    icon

    How many shares of ADTHW are traded daily?

    ADTHW stock volume for the day was - shares while in the previous session number of ADTHW shares traded was 16,108 . The average number of ADTHW shares traded daily for last 3 months was 28.74 Thousands.

    icon

    How much did ADTHW change today?

    The percentage change in ADTHW stock occurred in the recent session was - while the dollar amount for the price change in ADTHW stock was $0.00.

    icon

    What price range ADTHW stock been trading in?

    In the recent session, the day high for ADTHW stock was $0.48 while the low for ADTHW stock touched on the day was $0.4.

    icon

    What is the market cap of ADTHW currently?

    The market value of ADTHW currently stands at 0 with its latest stock price at $0.43 and 0 of its shares outstanding.