Market Snapshot
S&P Futures
3,809.5
Dow Futures
30,868
Nasdaq Futures
11,633.25
AdTheorent Holding Company, Inc.
(NASDAQ:ADTHW)
$0.43
$0.00
-
AdTheorent Holding Company, Inc. Chart
ADTHW Stock Price Today
AdTheorent Holding Company, Inc. (ADTHW) stock declined over - intraday to trade at $0.43 a share on NASDAQ. The stock opened with a loss of -46.91% at $0.4 and touched an intraday high of $0.48, rising 3.61% against the last close of $0.415. The stock went to a low of $0.4 during the session.
Stock Snapshot
$0.415
Prev. Close
0
Market Cap
$0.4
Day Low
$0.4
Open
0
Number of Shares
$0.48
Day High
1.39
P/E ratio
0.31
EPS (TTM)
0.52
Cash Flow per Share
-
Free Float in %
1.59
Book Value
-
Volume
AdTheorent Holding Company, Inc. Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-29 | $0.4 | $0.48 | $0.4 | $0.43 | 16,108 |
| 2022-06-28 | $0.81 | $0.46 | $0.4 | $0.415 | 6,851 |
| 2022-06-27 | $0.51 | $0.51 | $0.46 | $0.46 | 1,578 |
| 2022-06-22 | $0.56 | $0.534 | $0.478 | $0.478 | 9,560 |
| 2022-06-21 | $0.536 | $0.55 | $0.536 | $0.55 | 400 |
| 2022-06-17 | $0.47 | $0.49 | $0.47 | $0.48 | 18,320 |
| 2022-06-15 | $0.65 | $0.65 | $0.5 | $0.5 | 1,492 |
| 2022-06-10 | $0.65 | $0.767 | $0.56 | $0.58 | 53,597 |
| 2022-06-03 | $0.81 | $1.16 | $0.89 | $0.958 | 8,839 |
| 2022-05-20 | $0.98 | $1.08 | $0.85 | $0.9 | 127,521 |
Contact Details
Company Information
Employees-
Beta-
Sales or Revenue157.47 Million
5Y Sales Change-
Fiscal Year Ends2020-12-30
SectorCommunication Services
IndustryAdvertising
About Company
AdTheorent Holding Company, Inc. provides machine learning platform for advertisers and marketers in the United States and Canada. The company offers predictive targeting, geo-intelligence, and audience extension solutions, as well as Studio A/T. The company was founded in 2012 and is headquartered in New York, New York.
Frequently Asked Questions
What is the current AdTheorent Holding Company, Inc. (ADTHW) stock price?
AdTheorent Holding Company, Inc. (NASDAQ: ADTHW) stock price is $0.43 as of the last check on Wednesday, June 29. During the trading session, ADTHW stock reached the peak price of $0.48 while $0.4 was the lowest point it dropped to.
ADTHW's industry and sector of operation?
The NASDAQ listed ADTHW is part of Advertising industry that operates in the broader Communication Services sector. AdTheorent Holding Company, Inc. provides machine learning platform for advertisers and marketers in the United States and Canada.
Who are the executives of ADTHW?
Mr. James A. Lawson
CEO & Director
Mr. Charles Jordan
VP, CFO & Sec.
Mr. Bill Todd
Chief Revenue Officer
Mr. Josh Walsh
Co-Founder
What is the ADTHW stock price today?
ADTHW stock traded closed the last session at $0.43, which is $0.00 or - lower than its previous close of $0.415. ADTHW's current trading price is 10.26% lower than its 52-week high of $1.80 where as its distance from 52-week low of 0.39% is -76.11%.
How many employees does ADTHW have?
Number of ADTHW employees currently stands at -. ADTHW operates from 330 Hudson Street, 13th Floor, New York, NY 10013, United States.
Link for ADTHW official website?
Official Webiste of $ADTHW is: https://www.adtheorent.com
How do I contact ADTHW?
ADTHW could be contacted at ADTHW operates from 330 Hudson Street, 13th Floor, New York, NY 10013, United States, or at phone # and can also be accessed through its website.
How many shares of ADTHW are traded daily?
ADTHW stock volume for the day was - shares while in the previous session number of ADTHW shares traded was 16,108 . The average number of ADTHW shares traded daily for last 3 months was 28.74 Thousands.
How much did ADTHW change today?
The percentage change in ADTHW stock occurred in the recent session was - while the dollar amount for the price change in ADTHW stock was $0.00.
What price range ADTHW stock been trading in?
In the recent session, the day high for ADTHW stock was $0.48 while the low for ADTHW stock touched on the day was $0.4.
What is the market cap of ADTHW currently?
The market value of ADTHW currently stands at 0 with its latest stock price at $0.43 and 0 of its shares outstanding.