© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advantage Solutions Inc. (ADV) stock surged +2.11%, trading at $33.32 on NASDAQ, up from the previous close of $32.63. The stock opened at $32.24, fluctuating between $32.24 and $33.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.10 | 33.33 | 32.15 | 33.32 | 43.64K |
| Sep 10, 2026 | 31.26 | 33.51 | 31.18 | 32.63 | 45.14K |
| Sep 09, 2026 | 30.76 | 31.48 | 30.31 | 31.26 | 49.21K |
| Sep 08, 2026 | 31.05 | 31.56 | 30.16 | 30.88 | 49K |
| Sep 04, 2026 | 31.49 | 32.57 | 30.69 | 31.45 | 59.99K |
| Sep 03, 2026 | 32.10 | 33.21 | 30.89 | 31.92 | 55.13K |
| Sep 02, 2026 | 32.70 | 34.39 | 31.71 | 31.92 | 49.52K |
| Sep 01, 2026 | 32.75 | 33.61 | 32.20 | 32.63 | 39.17K |
| Aug 31, 2026 | 34.27 | 34.27 | 32.69 | 32.97 | 64.71K |
| Aug 28, 2026 | 33.82 | 34.89 | 32.98 | 34.51 | 108.44K |
| Aug 27, 2026 | 32.75 | 33.62 | 31.69 | 33.43 | 86.36K |
| Aug 26, 2026 | 33.72 | 33.99 | 32.56 | 32.81 | 46.57K |
| Aug 25, 2026 | 33.77 | 33.96 | 32.89 | 33.69 | 51.5K |
| Aug 24, 2026 | 34.40 | 34.70 | 33.53 | 33.68 | 69.24K |
| Aug 21, 2026 | 34.29 | 34.92 | 33.70 | 34.38 | 55.05K |
| Aug 20, 2026 | 33.66 | 35.50 | 33.43 | 34.48 | 57.11K |
| Aug 19, 2026 | 33.15 | 35.49 | 33.06 | 34.11 | 99.85K |
| Aug 18, 2026 | 31.39 | 33.46 | 31.39 | 32.68 | 76.31K |
| Aug 17, 2026 | 32.75 | 33.45 | 30.01 | 31.34 | 178.08K |
| Aug 14, 2026 | 32.86 | 33.73 | 32.10 | 32.78 | 70.56K |
Advantage Solutions Inc. (ADV) offers specialized outsourced services to consumer product manufacturers and retailers, operating throughout North America and internationally. The company's operations are structured into two main divisions: Sales and Marketing. The Sales segment provides brand-focused services such as managing relationships with headquarters, delivering analytics and strategic insights, offering administrative support, and executing brand-specific merchandising. Additionally, this segment caters to retailers with services like in-store merchandising, in-store media placement, and digital commerce solutions. The Marketing segment encompasses brand-centric offerings, including shopper and consumer engagement strategies and experiential brand activations. For retailers, this division delivers services such as retail experiential marketing, private label development, digital marketing campaigns, and digital media and advertising solutions. Initially established as Karman Holding Corp., the company officially adopted the name Advantage Solutions Inc. in March 2016. Founded in 1987, its corporate headquarters are situated in Irvine, California.
| Employees | 73000 |
| Beta | 2.11 |
| Sales or Revenue | $4.22B |
| 5Y Sales Change% | -0.338% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |