ANTX Stock Price History and Quote Analysis: Insights for Investors

NASDAQ:ANTX

AN2 Therapeutics, Inc.

$1.04

0.02+1.96%

At Close 4:00 PM

$1.05

0.01+0.96%

After-Market 07:16 PM

58.25

BESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

AN2 Therapeutics, Inc. (ANTX) stock surged +1.96%, trading at $1.04 on NASDAQ, up from the previous close of $1.02. The stock opened at $1.01, fluctuating between $1.01 and $1.08 in the recent session.

Stock Snapshot

1.02

Prev. Close

1.01

Open

31.04M

Market Cap

29.84M

Number of Shares

1.01

Day Low

1.08

Day High

-0.48

P/E Ratio

64.95%

Free Float in %

-2.18

EPS (TTM)

4.19

Book Value

-1.79

Cash Flow per Share

245.83K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Sep 09, 2024	1.01	1.08	1.01	1.04	245.83K
Sep 06, 2024	1.04	1.05	1.01	1.02	428.62K
Sep 05, 2024	1.04	1.06	1.01	1.03	700.51K
Sep 04, 2024	1.08	1.10	1.03	1.03	311.96K
Sep 03, 2024	1.15	1.17	1.07	1.10	279.32K
Aug 30, 2024	1.13	1.16	1.13	1.13	197.57K
Aug 29, 2024	1.11	1.19	1.10	1.13	300K
Aug 28, 2024	1.17	1.19	1.08	1.13	1.02M
Aug 27, 2024	1.13	1.18	1.13	1.17	694.16K
Aug 26, 2024	1.11	1.15	1.08	1.14	854.17K
Aug 23, 2024	1.12	1.13	1.10	1.10	620.75K
Aug 22, 2024	1.10	1.11	1.06	1.11	532.11K
Aug 21, 2024	1.06	1.12	1.03	1.10	1.76M
Aug 20, 2024	1.03	1.05	1.02	1.04	440.75K
Aug 19, 2024	0.96	1.08	0.96	1.05	1.58M
Aug 16, 2024	1.04	1.04	0.95	0.98	1.92M
Aug 15, 2024	1.05	1.08	1.00	1.02	2.83M
Aug 14, 2024	1.07	1.08	1.00	1.05	2.21M
Aug 13, 2024	1.06	1.14	1.05	1.09	653.94K
Aug 12, 2024	1.02	1.08	0.98	1.03	1.56M

Contact Details

Menlo Park, CA 94027

United States

Website: https://www.an2therapeutics.comContact: 650 331 9090

About Company

AN2 Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing treatments for rare, chronic, and serious infectious diseases. It is developing epetraborole, a once-daily oral treatment for patients with chronic non-tuberculous mycobacterial lung disease. The company was incorporated in 2017 and is headquartered in Menlo Park, California.

Frequently Asked Questions

What is the current AN2 Therapeutics, Inc. (ANTX) stock price?

AN2 Therapeutics, Inc. (NASDAQ: ANTX) stock price is $1.04 in the last trading session. During the trading session, ANTX stock reached the peak price of $1.08 while $1.01 was the lowest point it dropped to. The percentage change in ANTX stock occurred in the recent session was 1.96% while the dollar amount for the price change in ANTX stock was $0.02.

ANTX's industry and sector of operation?

The NASDAQ listed ANTX is part of Biotechnology industry that operates in the broader Healthcare sector. AN2 Therapeutics, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ANTX?

Mr. Kevin Krause B.S., M.B.A.
Chief Strategy Officer
Mr. Josh Eizen
Chief Legal Officer & Sec.
Ms. Lucy O. Day CPA
Chief Financial Officer, Sec. & Treasurer
Mr. Joshua Eizen J.D.
Chief Legal Officer & Sec.
Mr. Joseph S. Zakrzewski
Independent Investor & Independent Chairman
Mr. Eric E. Easom
Co-founder, Chief Executive Officer, Pres & Director
Dr. Sanjay Chanda Ph.D.
Chief Devel. Officer
Ms. Jennifer Huber
Senior Vice President of Regulatory Affairs & Quality
Dr. Paul Eckburg M.D.
Chief Medical Officer
Dr. Michael R. K. Alley Ph.D.
Co-Founder & Head of Biology
Dr. George Harrison Talbot FACP, M.D.
Co-Founder & Senior Clinical Advisor

How ANTX did perform over past 52-week?

ANTX's closing price is 19.54% higher than its 52-week low of $0.87 where as its distance from 52-week high of $22.22 is -95.32%.

How many employees does ANTX have?

Number of ANTX employees currently stands at 41.

Link for ANTX official website?

Official Website of ANTX is: https://www.an2therapeutics.com

How do I contact ANTX?

ANTX could be contacted at phone 650 331 9090 and can also be accessed through its website. ANTX operates from 1800 El Camino Real, Menlo Park, CA 94027, United States.

How many shares of ANTX are traded daily?

ANTX stock volume for the day was 245.83K shares. The average number of ANTX shares traded daily for last 3 months was 600.83K.

What is the market cap of ANTX currently?

The market value of ANTX currently stands at $31.04M with its latest stock price at $1.04 and 29.84M of its shares outstanding.

Employees	41
Beta	-0.214
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology