search icon

    Market Snapshot

    • S&P Futures

      3,914.75

    • Dow Futures

      31,478

    • Nasdaq Futures

      12,132.75

    blog search icon

    Sphere 3D Corp.

    (NASDAQ:ANY)

    $0.68

    $0.01

    1.79%

    Sphere 3D Corp. Chart

    ANY Stock Price Today

    Sphere 3D Corp. (ANY) stock rallied over 1.79% intraday to trade at $0.68 a share on NASDAQ. The stock opened with a gain of 2.26% at $0.684 and touched an intraday high of $0.69, rising 1.49% against the last close of $0.67. The stock went to a low of $0.665 during the session.

    Stock Snapshot

    $0.67

    Prev. Close

    48 Million

    Market Cap

    $0.665

    Day Low

    $0.684

    Open

    63.84 Million

    Number of Shares

    $0.69

    Day High

    -

    P/E ratio

    -0.65

    EPS (TTM)

    0.84

    Cash Flow per Share

    2.47

    Free Float in %

    3.69

    Book Value

    436,527

    Volume

    Sphere 3D Corp. Historical Data

    DateOpenHighLowCloseVolume
    2022-06-23$0.684$0.69$0.665$0.682437,200
    2022-06-22$0.665$0.7$0.665$0.67582,400
    2022-06-21$0.66$0.711$0.66$0.6821,733,800
    2022-06-17$0.68$0.718$0.642$0.645939,500
    2022-06-16$0.68$0.71$0.68$0.704891,300
    2022-06-15$0.755$0.755$0.683$0.718963,900
    2022-06-14$0.785$0.785$0.731$0.74591,600
    2022-06-13$0.806$0.806$0.731$0.7591,514,900
    2022-06-10$0.948$0.961$0.881$0.9772,600
    2022-06-09$1.03$1.03$0.96$0.963723,400

    Contact Details

    Building 2
    Suite 900 895 Don Mills Road
    Toronto, ON M3C 1W3
    Canada

    Webiste:ANY

    858 571 5555

    Company Information

    Employees-

    Beta2.3

    Sales or Revenue3.72 Million

    5Y Sales Change-45.40%

    Fiscal Year Ends2021-12-30

    SectorInformation Technology

    IndustrySystems Software

    About Company

    Sphere 3D Corp. focuses on operating as a carbon neutral bitcoin mining company. It also provides data management solutions through hybrid cloud, cloud, and on-premises implementations directly and through its reseller network and professional services organization. Its products portfolio includes HVE-STACK high density server, which provides computer and storage appliance for the data centers; HVE-VELOCITY, a high availability dual enclosure storage area network that offers reliability and integrity for optimal data storage, protection, and recovery; HVE 3DGFX, a virtual desktop infrastructure solution; HVE STAGE, a server virtualization platform; and HVE VAULT, an appliance designed to handle requirements for backup and replication storage. In addition, it offers self-service and support services. Sphere 3D Corp. is based in Toronto, Canada.

    Frequently Asked Questions

    icon

    What is the current Sphere 3D Corp. (ANY) stock price?

    Sphere 3D Corp. (NASDAQ: ANY) stock price is $0.68 as of the last check on Thursday, June 23. During the trading session, ANY stock reached the peak price of $0.69 while $0.665 was the lowest point it dropped to.

    icon

    ANY's industry and sector of operation?

    The NASDAQ listed ANY is part of Systems Software industry that operates in the broader Information Technology sector. Sphere 3D Corp. focuses on operating as a carbon neutral bitcoin mining company.

    icon

    Who are the executives of ANY?

    Ms. Patricia Trompeter
    CEO & Director
    Mr. Joseph L. O'Daniel
    Pres
    Mr. Kurt L. Kalbfleisch
    CFO, Sr. VP & Sec.
    Mr. Peter Tassiopoulos
    Consultant

    icon

    What is the ANY stock price today?

    ANY stock traded closed the last session at $0.682, which is $0.01 or 1.79% lower than its previous close of $0.67. ANY's current trading price is 6.21% lower than its 52-week high of $11.98 where as its distance from 52-week low of 0.64% is -94.31%.

    icon

    How many employees does ANY have?

    Number of ANY employees currently stands at -. ANY operates from Building 2, Suite 900 895 Don Mills Road, Toronto, ON M3C 1W3, Canada.

    icon

    Link for ANY official website?

    Official Webiste of $ANY is: https://www.sphere3d.com

    icon

    How do I contact ANY?

    ANY could be contacted at ANY operates from Building 2, Suite 900 895 Don Mills Road, Toronto, ON M3C 1W3, Canada, or at phone #858 571 5555 and can also be accessed through its website.

    icon

    How many shares of ANY are traded daily?

    ANY stock volume for the day was 436,527 shares while in the previous session number of ANY shares traded was 437,200 . The average number of ANY shares traded daily for last 3 months was 3.32 Million.

    icon

    How much did ANY change today?

    The percentage change in ANY stock occurred in the recent session was 1.79% while the dollar amount for the price change in ANY stock was $0.01.

    icon

    What price range ANY stock been trading in?

    In the recent session, the day high for ANY stock was $0.69 while the low for ANY stock touched on the day was $0.665.

    icon

    What is the market cap of ANY currently?

    The market value of ANY currently stands at 48 Million with its latest stock price at $0.68 and 63.84 Million of its shares outstanding.