© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BigBear.ai Holdings, Inc. (BBAI) stock surged +1.77%, trading at $2.87 on NYSE, up from the previous close of $2.82. The stock opened at $2.85, fluctuating between $2.81 and $2.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.84 | 2.92 | 2.81 | 2.87 | 16.05M |
| Sep 10, 2026 | 2.78 | 2.87 | 2.75 | 2.82 | 16.81M |
| Sep 09, 2026 | 2.93 | 2.94 | 2.82 | 2.83 | 12.09M |
| Sep 08, 2026 | 2.93 | 2.98 | 2.88 | 2.92 | 15.01M |
| Sep 04, 2026 | 2.96 | 3.00 | 2.92 | 2.92 | 10.19M |
| Sep 03, 2026 | 3.01 | 3.06 | 2.94 | 2.98 | 12.73M |
| Sep 02, 2026 | 2.93 | 3.02 | 2.93 | 2.95 | 14.06M |
| Sep 01, 2026 | 3.04 | 3.04 | 2.93 | 2.95 | 17.02M |
| Aug 31, 2026 | 3.02 | 3.14 | 3.02 | 3.13 | 19.52M |
| Aug 28, 2026 | 3.15 | 3.22 | 3.04 | 3.05 | 16.41M |
| Aug 27, 2026 | 3.12 | 3.28 | 3.07 | 3.19 | 25.74M |
| Aug 26, 2026 | 3.06 | 3.15 | 3.03 | 3.05 | 12.03M |
| Aug 25, 2026 | 3.13 | 3.15 | 3.06 | 3.09 | 11.56M |
| Aug 24, 2026 | 3.15 | 3.16 | 3.07 | 3.07 | 17.41M |
| Aug 21, 2026 | 3.15 | 3.25 | 3.13 | 3.22 | 19.95M |
| Aug 20, 2026 | 3.16 | 3.18 | 3.03 | 3.07 | 18.03M |
| Aug 19, 2026 | 3.14 | 3.20 | 3.05 | 3.17 | 19.81M |
| Aug 18, 2026 | 3.11 | 3.23 | 3.08 | 3.12 | 19.65M |
| Aug 17, 2026 | 3.24 | 3.26 | 3.16 | 3.21 | 17.69M |
| Aug 14, 2026 | 3.38 | 3.41 | 3.24 | 3.27 | 14.37M |
BigBear.ai Holdings, Inc. harnesses artificial intelligence (AI) and machine learning (ML) capabilities to provide robust decision support. The company organizes its operations into two core segments: Cyber & Engineering and Analytics. The Cyber & Engineering division delivers high-level technology and management consulting, focusing on areas such as cloud infrastructure, enterprise information technology, cybersecurity, computer network operations (including wireless), systems engineering, and strategic program development. The Analytics segment similarly offers sophisticated technological and advisory services, concentrating on large-scale data processing and advanced analytical solutions, encompassing both predictive and prescriptive modeling. Through these offerings, BigBear.ai empowers clients to aggregate, interpret, and synthesize complex data, facilitating informed, real-time decision-making. The firm's corporate headquarters are situated in Columbia, Maryland.
| Employees | 579 |
| Beta | 3.18 |
| Sales or Revenue | $155.16M |
| 5Y Sales Change% | 1.208% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |