© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harrison Global Holdings Inc. (BLMZ) stock declined over -15.38%, trading at $0.03 on NASDAQ, down from the previous close of $0.03. The stock opened at $0.03, fluctuating between $0.02 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 0.36 | 0.36 | 0.13 | 0.13 | 7.33M |
| Dec 11, 2025 | 0.56 | 0.59 | 0.31 | 0.37 | 1.19M |
| Dec 10, 2025 | 0.77 | 0.80 | 0.57 | 0.60 | 991.7K |
| Dec 09, 2025 | 0.88 | 0.88 | 0.79 | 0.82 | 197.61K |
| Dec 08, 2025 | 1.00 | 1.00 | 0.82 | 0.88 | 660.65K |
| Dec 05, 2025 | 1.20 | 1.21 | 0.97 | 1.02 | 592.4K |
| Dec 04, 2025 | 0.98 | 1.16 | 0.98 | 1.07 | 593.29K |
| Dec 03, 2025 | 1.00 | 1.03 | 0.96 | 1.02 | 136.1K |
| Dec 02, 2025 | 1.10 | 1.10 | 1.00 | 1.03 | 113.96K |
| Dec 01, 2025 | 0.97 | 1.12 | 0.95 | 1.12 | 299.69K |
| Nov 28, 2025 | 0.99 | 1.05 | 0.98 | 1.01 | 85.81K |
| Nov 26, 2025 | 1.06 | 1.08 | 1.00 | 1.01 | 150.96K |
| Nov 25, 2025 | 1.08 | 1.08 | 1.02 | 1.05 | 112.86K |
| Nov 24, 2025 | 1.00 | 1.09 | 0.94 | 1.07 | 358.32K |
| Nov 21, 2025 | 0.77 | 1.06 | 0.67 | 1.00 | 1.21M |
| Nov 20, 2025 | 0.10 | 0.10 | 0.07 | 0.08 | 6.38M |
| Nov 19, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 5.06M |
| Nov 18, 2025 | 0.14 | 0.15 | 0.12 | 0.13 | 5.42M |
| Nov 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 1.26M |
| Nov 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 1.36M |
Established in Tokyo, Japan, in 2017, Harrison Global Holdings Inc. (set to officially adopt this name from BloomZ Inc. in July 2025) operates primarily in audio production and the management of voice talent. Its services encompass comprehensive audio production, alongside offering VTuber technology—virtual characters that enable streamers to animate real-time videos using their own voices, facial expressions, and gestures. The company also provides specialized educational programs in voice acting for young people throughout Japan.
| Employees | 10 |
| Beta | 1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.503% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |