BMEA Stock Price History and Quote Analysis Insights for Investors

NASDAQ : BMEA

Biomea Fusion, Inc.

$5.64

-0.16-2.76%

At Close 4:00 PM

60.9

BESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

Biomea Fusion, Inc. (BMEA) stock declined over -2.76%, trading at $5.64 on NASDAQ, down from the previous close of $5.80. The stock opened at $5.77, fluctuating between $5.55 and $5.91 in the recent session.

Stock Snapshot

5.8

Prev. Close

5.77

Open

204.39M

Market Cap

36.24M

Number of Shares

5.55

Day Low

5.91

Day High

-1.41

P/E Ratio

61.07%

Free Float in %

-4.01

EPS (TTM)

5.6

Book Value

-2.75

Cash Flow per Share

606.42K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Dec 13, 2024	5.77	5.91	5.55	5.64	613.13K
Dec 12, 2024	6.10	6.30	5.67	5.80	863.83K
Dec 11, 2024	5.68	6.44	5.68	6.14	889.16K
Dec 10, 2024	5.85	6.03	5.55	5.76	679.21K
Dec 09, 2024	6.15	6.22	5.74	5.79	914.02K
Dec 06, 2024	6.51	6.57	6.08	6.10	731.6K
Dec 05, 2024	6.62	6.79	6.19	6.19	552.83K
Dec 04, 2024	6.95	7.06	6.65	6.70	501.06K
Dec 03, 2024	7.20	7.46	6.85	6.87	591.82K
Dec 02, 2024	7.22	7.38	6.99	7.27	565.41K
Nov 29, 2024	7.10	7.26	6.98	7.24	248.54K
Nov 27, 2024	7.02	7.10	6.76	7.02	271.52K
Nov 26, 2024	6.92	7.50	6.89	6.89	566.22K
Nov 25, 2024	6.62	7.07	6.50	6.93	748.26K
Nov 22, 2024	6.36	6.74	6.23	6.44	499.81K
Nov 21, 2024	6.28	6.50	6.09	6.38	465.58K
Nov 20, 2024	6.51	6.55	6.04	6.28	552.72K
Nov 19, 2024	6.45	6.57	6.19	6.42	453.73K
Nov 18, 2024	6.54	6.63	6.20	6.42	829.94K
Nov 15, 2024	7.02	7.11	6.48	6.53	913.9K

Contact Details

Redwood City, CA 94063

United States

Website: https://biomeafusion.comContact: 650 980 9099

About Company

Biomea Fusion, Inc., a biopharmaceutical company, focuses on the discovery and development of covalent small molecule drugs to treat patients with genetically defined cancers and metabolic diseases. Its lead product candidate is BMF-219, an orally bioavailable, potent, and selective covalent inhibitor of menin, a transcriptional regulator in oncogenic signaling in multiple cancers. The company was incorporated in 2017 and is headquartered in Redwood City, California.

Frequently Asked Questions

What is the current Biomea Fusion, Inc. (BMEA) stock price?

Biomea Fusion, Inc. (NASDAQ: BMEA) stock price is $5.64 in the last trading session. During the trading session, BMEA stock reached the peak price of $5.91 while $5.55 was the lowest point it dropped to. The percentage change in BMEA stock occurred in the recent session was -2.76% while the dollar amount for the price change in BMEA stock was -$0.16.

BMEA's industry and sector of operation?

The NASDAQ listed BMEA is part of Biotechnology industry that operates in the broader Healthcare sector. Biomea Fusion, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of BMEA?

Dr. Thorsten Kirschberg Ph.D.
Executive Vice President of Chemistry
Mr. Ravi Upasani
Senior Vice President of Intellectual Property
Mr. Thomas Andrew Butler
Co-Founder, Chairman & Chief Executive Officer
Dr. Stephan Morris M.D.
Chief Medical Officer
Mr. Ramses M. Erdtmann
Co-Founder, Pres, Chief Operating Officer & Director
Mr. Heow Tan
Chief Technology & Quality Officer
Ms. Naomi Cretcher
Chief People Officer
Mr. Franco Valle
Chief Financial Officer & Principal Accounting Officer

How BMEA did perform over past 52-week?

BMEA's closing price is 56.23% higher than its 52-week low of $3.61 where as its distance from 52-week high of $20.21 is -72.09%.

How many employees does BMEA have?

Number of BMEA employees currently stands at 107.

Link for BMEA official website?

Official Website of BMEA is: https://biomeafusion.com

How do I contact BMEA?

BMEA could be contacted at phone 650 980 9099 and can also be accessed through its website. BMEA operates from 900 Middlefield Road, Redwood City, CA 94063, United States.

How many shares of BMEA are traded daily?

BMEA stock volume for the day was 606.42K shares. The average number of BMEA shares traded daily for last 3 months was 804.7K.

What is the market cap of BMEA currently?

The market value of BMEA currently stands at $204.39M with its latest stock price at $5.64 and 36.24M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

Stock Snapshot

5.8

Prev. Close

5.77

Open

204.39M

Market Cap

36.24M

Number of Shares

5.55

Day Low

5.91

Day High

-1.41

P/E Ratio

61.07%

Free Float in %

-4.01

EPS (TTM)

5.6

Book Value

-2.75

Cash Flow per Share

606.42K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Dec 13, 2024	5.77	5.91	5.55	5.64	613.13K
Dec 12, 2024	6.10	6.30	5.67	5.80	863.83K
Dec 11, 2024	5.68	6.44	5.68	6.14	889.16K
Dec 10, 2024	5.85	6.03	5.55	5.76	679.21K
Dec 09, 2024	6.15	6.22	5.74	5.79	914.02K
Dec 06, 2024	6.51	6.57	6.08	6.10	731.6K
Dec 05, 2024	6.62	6.79	6.19	6.19	552.83K
Dec 04, 2024	6.95	7.06	6.65	6.70	501.06K
Dec 03, 2024	7.20	7.46	6.85	6.87	591.82K
Dec 02, 2024	7.22	7.38	6.99	7.27	565.41K
Nov 29, 2024	7.10	7.26	6.98	7.24	248.54K
Nov 27, 2024	7.02	7.10	6.76	7.02	271.52K
Nov 26, 2024	6.92	7.50	6.89	6.89	566.22K
Nov 25, 2024	6.62	7.07	6.50	6.93	748.26K
Nov 22, 2024	6.36	6.74	6.23	6.44	499.81K
Nov 21, 2024	6.28	6.50	6.09	6.38	465.58K
Nov 20, 2024	6.51	6.55	6.04	6.28	552.72K
Nov 19, 2024	6.45	6.57	6.19	6.42	453.73K
Nov 18, 2024	6.54	6.63	6.20	6.42	829.94K
Nov 15, 2024	7.02	7.11	6.48	6.53	913.9K

Contact Details

Redwood City, CA 94063

United States

Website: https://biomeafusion.comContact: 650 980 9099

About Company

Frequently Asked Questions

What is the current Biomea Fusion, Inc. (BMEA) stock price?

BMEA's industry and sector of operation?

Who are the executives of BMEA?

How BMEA did perform over past 52-week?

BMEA's closing price is 56.23% higher than its 52-week low of $3.61 where as its distance from 52-week high of $20.21 is -72.09%.

How many employees does BMEA have?

Number of BMEA employees currently stands at 107.

Link for BMEA official website?

Official Website of BMEA is: https://biomeafusion.com

How do I contact BMEA?

BMEA could be contacted at phone 650 980 9099 and can also be accessed through its website. BMEA operates from 900 Middlefield Road, Redwood City, CA 94063, United States.

How many shares of BMEA are traded daily?

BMEA stock volume for the day was 606.42K shares. The average number of BMEA shares traded daily for last 3 months was 804.7K.

What is the market cap of BMEA currently?

The market value of BMEA currently stands at $204.39M with its latest stock price at $5.64 and 36.24M of its shares outstanding.

Employees	107
Beta	-0.43
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

Employees	107
Beta	-0.43
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

BMEA Stock Price History and Quote Analysis Insights for Investors

Biomea Fusion, Inc.

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions