Stocks TelegraphStocks Telegraph
Screener NEW

BWA Stock Price History and Quote Analysis Insights for Investors

NYSE : BWA

BorgWarner Inc.

$34.05
-1-2.85%
At Close 4:00 PM
65.25
BESG ScoreESG Rating
Loading...

Stock Price Today

BorgWarner Inc. (BWA) stock declined over -2.85%, trading at $34.05 on NYSE, down from the previous close of $35.05. The stock opened at $34.93, fluctuating between $33.83 and $35.00 in the recent session.

Stock Snapshot

35.05
Prev. Close
34.93
Open
7.45B
Market Cap
218.7M
Number of Shares
33.825
Day Low
35
Day High
8.43
P/E Ratio
99.31%
Free Float in %
4.04
EPS (TTM)
25.17
Book Value
2.44
Cash Flow per Share
2.1M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 13, 202434.9335.0033.8334.052.52M
Dec 12, 202434.8235.3034.5335.053.02M
Dec 11, 202434.5735.1634.1035.092.85M
Dec 10, 202434.4634.6233.9234.611.77M
Dec 09, 202434.1835.0833.9634.302.46M
Dec 06, 202434.4934.4933.5033.802.29M
Dec 05, 202435.1635.3733.8133.992.24M
Dec 04, 202433.9834.8933.8034.803.36M
Dec 03, 202434.1934.3033.8133.851.98M
Dec 02, 202434.3334.5333.9034.322.22M
Nov 29, 202434.4434.6833.9234.321.04M
Nov 27, 202434.2934.7534.1934.281.22M
Nov 26, 202434.6534.8533.9034.172.26M
Nov 25, 202434.4635.5234.4635.182.37M
Nov 22, 202433.6234.2533.6234.121.68M
Nov 21, 202433.1733.8733.0333.761.54M
Nov 20, 202433.0033.3532.8533.311.38M
Nov 19, 202433.7933.9133.0833.131.98M
Nov 18, 202434.6534.8234.2934.38843.02K
Nov 15, 202434.3134.8434.1034.501.76M

Contact Details

Auburn Hills, MI 48326

United States

Website: https://www.borgwarner.comContact: 248 754 9200

About Company

BorgWarner Inc. provides solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through four segments: Air Management, E-Propulsion & Drivetrain, Fuel Injection, and Aftermarket. The Air Management segment offers turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, canisters, cabin heaters, battery modules and systems, battery packs, battery heaters, and battery charging. The E-Propulsion & Drivetrain segment provides rotating electrical components, power electronics, control modules, software, friction, and mechanical products for automatic transmissions and torque-management products. The Fuel Injection segment develops and manufactures gasoline and diesel fuel injection components and systems. The Aftermarket segment sells products and services to independent aftermarket customers and original equipment service customers. This segment provides a range of solutions, including fuel injection, electronics and engine management, maintenance, and test equipment and vehicle diagnostics. The company sells its products to original equipment manufacturers of light vehicles, which comprise passenger cars, sport-utility vehicles, vans, and light trucks; commercial vehicles, including medium-duty and heavy-duty trucks, and buses; and off-highway vehicles, such as agricultural and construction machinery, and marine applications, as well as to tier one vehicle systems suppliers and the aftermarket for light, commercial, and off-highway vehicles. The company was formerly known as Borg-Warner Automotive, Inc. BorgWarner Inc. was incorporated in 1987 and is headquartered in Auburn Hills, Michigan.

Company Information

Employees39900
Beta1.19
Sales or Revenue$14.20B
5Y Sales Change%0.206%
Fiscal Year EndsDecember
SectorConsumer Cyclical
IndustryAuto - Parts

Frequently Asked Questions

What is the current BorgWarner Inc. (BWA) stock price?

BorgWarner Inc. (NYSE: BWA) stock price is $34.05 in the last trading session. During the trading session, BWA stock reached the peak price of $35.00 while $33.83 was the lowest point it dropped to. The percentage change in BWA stock occurred in the recent session was -2.85% while the dollar amount for the price change in BWA stock was -$1.00.

BWA's industry and sector of operation?

The NYSE listed BWA is part of Auto - Parts industry that operates in the broader Consumer Cyclical sector. BorgWarner Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of BWA?

Mr. Frederic B. Lissalde
Pres, Chief Executive Officer & Director
Mr. Kevin A. Nowlan
Executive Vice President & Chief Financial Officer
Dr. Stefan Demmerle
Vice President and Pres & GM of PowerDrive Systems
Mr. Daniel R. Etue
Vice President & Treasurer
Mr. Patrick Nolan
Vice President of Investor Relations
Mr. Joseph F. Fadool
Vice President and Pres, GM of Emissions,Thermal & Turbo Systems
Mr. Brady D. Ericson
Pres, GM of BorgWarner Fuel Systems & Aftermarket and Vice President
Ms. Tonit M. Calaway
Executive Vice President, Chief Admin. Officer, Gen. Counsel & Sec.
Ms. Tania Wingfield
Executive Vice President & Chief Human Resource Officer
Mr. Tom Tan
Vice President & Pres of Borgwarner China
Harry Husted
Chief Technology Officer

How BWA did perform over past 52-week?

BWA's closing price is 15.38% higher than its 52-week low of $29.51 where as its distance from 52-week high of $38.23 is -10.93%.

How many employees does BWA have?

Number of BWA employees currently stands at 39,900.

Link for BWA official website?

Official Website of BWA is: https://www.borgwarner.com

How do I contact BWA?

BWA could be contacted at phone 248 754 9200 and can also be accessed through its website. BWA operates from 3850 Hamlin Road, Auburn Hills, MI 48326, United States.

How many shares of BWA are traded daily?

BWA stock volume for the day was 2.1M shares. The average number of BWA shares traded daily for last 3 months was 2.26M.

What is the market cap of BWA currently?

The market value of BWA currently stands at $7.45B with its latest stock price at $34.05 and 218.7M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph