© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Colony Bankcorp, Inc. (CBAN) stock remained unchanged at $21.46 a share on NYSE. The stock opened at $21.63, fluctuating between $21.30 to $21.67 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.68 | 21.68 | 21.26 | 21.46 | 86.8K |
| Sep 10, 2026 | 21.29 | 21.49 | 21.13 | 21.46 | 99.64K |
| Sep 09, 2026 | 21.24 | 21.37 | 20.98 | 21.30 | 125.59K |
| Sep 08, 2026 | 21.69 | 21.69 | 21.30 | 21.31 | 96.02K |
| Sep 04, 2026 | 21.68 | 21.78 | 21.33 | 21.75 | 86.72K |
| Sep 03, 2026 | 21.43 | 21.58 | 21.33 | 21.51 | 90.82K |
| Sep 02, 2026 | 21.06 | 21.47 | 21.06 | 21.29 | 117.58K |
| Sep 01, 2026 | 21.07 | 21.23 | 20.92 | 20.97 | 94.62K |
| Aug 31, 2026 | 21.19 | 21.40 | 21.05 | 21.15 | 98.53K |
| Aug 28, 2026 | 21.26 | 21.47 | 21.17 | 21.34 | 88.4K |
| Aug 27, 2026 | 21.09 | 21.36 | 20.81 | 21.29 | 153.52K |
| Aug 26, 2026 | 21.23 | 21.34 | 21.05 | 21.17 | 127.19K |
| Aug 25, 2026 | 21.53 | 21.53 | 21.09 | 21.18 | 86.02K |
| Aug 24, 2026 | 21.55 | 21.75 | 21.33 | 21.38 | 141.12K |
| Aug 21, 2026 | 21.50 | 21.52 | 21.19 | 21.48 | 239.97K |
| Aug 20, 2026 | 21.25 | 21.46 | 20.24 | 21.38 | 123.52K |
| Aug 19, 2026 | 22.04 | 22.30 | 21.38 | 21.44 | 122.58K |
| Aug 18, 2026 | 22.25 | 22.25 | 21.86 | 22.01 | 108.45K |
| Aug 17, 2026 | 22.19 | 22.30 | 22.01 | 22.09 | 125.8K |
| Aug 14, 2026 | 22.20 | 22.37 | 22.07 | 22.27 | 102.72K |
Colony Bankcorp, Inc. functions as the parent entity for Colony Bank, delivering a broad spectrum of financial products and services to both commercial enterprises and individual consumers. The bank offers various ways to save, such as checking, savings, and time deposit accounts (like certificates of deposit). Its lending portfolio is extensive, encompassing loans for small and medium-sized businesses, residential and commercial construction, land development, commercial real estate, general commercial purposes, and agri-business production. Additionally, it provides residential mortgage loans, home equity loans, and consumer credit. Beyond traditional banking, customers can access conveniences such as internet banking, electronic bill payment, safe deposit boxes, telephone banking, credit and debit card services, and remote deposit capture. An ATM network is also accessible to clients. As of January 20, 2022, Colony Bank operated 39 branches across Georgia. The company, established in 1975, has its corporate headquarters situated in Fitzgerald, Georgia.
| Employees | 528 |
| Beta | 0.53 |
| Sales or Revenue | $160.74M |
| 5Y Sales Change% | 0.314% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |