search icon

    Market Snapshot

    • S&P Futures

      4,122.5

    • Dow Futures

      32,758

    • Nasdaq Futures

      12,991.75

    blog search icon

    Code Chain New Continent Limited

    (NASDAQ:CCNC)

    $0.37

    $0.01

    2.56%

    Code Chain New Continent Limited Chart

    CCNC Stock Price Today

    Code Chain New Continent Limited (CCNC) stock rallied over 2.56% intraday to trade at $0.3651 a share on NASDAQ. The stock opened with a gain of 4.31% at $0.39 and touched an intraday high of $0.391, falling -4.17% against the last close of $0.381. The stock went to a low of $0.355 during the session.

    Stock Snapshot

    $0.381

    Prev. Close

    13.58 Million

    Market Cap

    $0.355

    Day Low

    $0.39

    Open

    42.9 Million

    Number of Shares

    $0.391

    Day High

    -

    P/E ratio

    -0.03

    EPS (TTM)

    0.32

    Cash Flow per Share

    0.36

    Free Float in %

    0.77

    Book Value

    56,464

    Volume

    Code Chain New Continent Limited Historical Data

    DateOpenHighLowCloseVolume
    2022-08-08$0.39$0.391$0.355$0.357293,366
    2022-08-05$0.35$0.43$0.34$0.381869,600
    2022-08-04$0.337$0.48$0.312$0.3781,114,800
    2022-08-03$0.33$0.346$0.32$0.337133,500
    2022-08-02$0.349$0.349$0.32$0.32636,600
    2022-08-01$0.34$0.353$0.32$0.33844,600
    2022-07-29$0.368$0.368$0.321$0.3475,800
    2022-07-28$0.38$0.38$0.33$0.35144,200
    2022-07-27$0.362$0.388$0.335$0.38161,400
    2022-07-26$0.328$0.37$0.3$0.361401,200

    Contact Details

    No 119 South Zhaojuesi Road
    2nd Floor, Room 1 Chenghua District
    Chengdu 610047
    China

    Webiste:CCNC

    86 28 8411 2941

    Company Information

    Employees-

    Beta0.93

    Sales or Revenue29.27 Million

    5Y Sales Change-

    Fiscal Year Ends2021-12-30

    SectorIndustrials

    IndustryTrading Companies and Distributors

    About Company

    Code Chain New Continent Limited, through its subsidiaries, engages in the coal and mobile gaming businesses in China. It is involved in the sales, storage, transportation, and processing of steam coal, as well as iron ore trading and refined processing business. The company also engages in the sale of coke, steel, construction materials, mechanical equipment, and steel scraps. In addition, it researches and develops Wuge Manor, a game that combines Internet of Things and e-commerce based on code chain platform that provides players with access to vendors and business owners in approximately 100 cities in China. Further, the company offers electronic tokens, which are used for purchasing virtual real estate properties. The company was formerly known as TMSR Holding Company Limited and changed its name to Code Chain New Continent Limited in May 2020. Code Chain New Continent Limited is based in Chengdu, China.

    Frequently Asked Questions

    icon

    What is the current Code Chain New Continent Limited (CCNC) stock price?

    Code Chain New Continent Limited (NASDAQ: CCNC) stock price is $0.3651 as of the last check on Monday, August 8. During the trading session, CCNC stock reached the peak price of $0.391 while $0.355 was the lowest point it dropped to.

    icon

    CCNC's industry and sector of operation?

    The NASDAQ listed CCNC is part of Trading Companies and Distributors industry that operates in the broader Industrials sector. Code Chain New Continent Limited, through its subsidiaries, engages in the coal and mobile gaming businesses in China. It is involved in the sales, storage, transportation, and processing of steam coal, as well as iron ore trading and refined processing business.

    icon

    Who are the executives of CCNC?

    Mr. Wei Xu
    Chairman & Pres
    Mr. Tingjun Yang
    CEO & Director
    Mr. Jianan Liang
    Chief Operating Officer
    Mr. Wei Xu
    Pres, CEO & Chairman

    icon

    What is the CCNC stock price today?

    CCNC stock traded closed the last session at $0.357, which is $0.009099999999999997 or 2.5561797752808983% lower than its previous close of $0.381. CCNC's current trading price is 29.78% lower than its 52-week high of $2.05 where as its distance from 52-week low of 0.28% is -82.59%.

    icon

    How many employees does CCNC have?

    Number of CCNC employees currently stands at -. CCNC operates from No 119 South Zhaojuesi Road, 2nd Floor, Room 1 Chenghua District, Chengdu 610047, China.

    icon

    Link for CCNC official website?

    Official Webiste of $CCNC is: https://www.ccnctech.com

    icon

    How do I contact CCNC?

    CCNC could be contacted at CCNC operates from No 119 South Zhaojuesi Road, 2nd Floor, Room 1 Chenghua District, Chengdu 610047, China, or at phone #86 28 8411 2941 and can also be accessed through its website.

    icon

    How many shares of CCNC are traded daily?

    CCNC stock volume for the day was 56,464 shares while in the previous session number of CCNC shares traded was 293,366 . The average number of CCNC shares traded daily for last 3 months was 129.67 Thousands.

    icon

    How much did CCNC change today?

    The percentage change in CCNC stock occurred in the recent session was 2.5561797752808983% while the dollar amount for the price change in CCNC stock was $0.009099999999999997.

    icon

    What price range CCNC stock been trading in?

    In the recent session, the day high for CCNC stock was $0.391 while the low for CCNC stock touched on the day was $0.355.

    icon

    What is the market cap of CCNC currently?

    The market value of CCNC currently stands at 13.58 Million with its latest stock price at $0.3651 and 42.9 Million of its shares outstanding.