© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heritage Financial Corporation (HFWA) stock remained unchanged at $28.41 a share on NASDAQ. The stock opened at $28.72, fluctuating between $28.24 to $28.72 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.60 | 28.83 | 28.24 | 28.41 | 523.43K |
| Sep 10, 2026 | 28.33 | 28.56 | 28.14 | 28.41 | 915.4K |
| Sep 09, 2026 | 28.73 | 28.85 | 28.31 | 28.37 | 325.99K |
| Sep 08, 2026 | 29.16 | 29.21 | 28.84 | 28.90 | 368.42K |
| Sep 04, 2026 | 29.06 | 29.49 | 29.05 | 29.29 | 220.57K |
| Sep 03, 2026 | 29.41 | 29.58 | 29.06 | 29.23 | 389.09K |
| Sep 02, 2026 | 28.68 | 29.29 | 28.68 | 29.23 | 359.69K |
| Sep 01, 2026 | 28.46 | 28.74 | 28.40 | 28.56 | 616.95K |
| Aug 31, 2026 | 28.65 | 28.70 | 28.48 | 28.57 | 222.93K |
| Aug 28, 2026 | 28.70 | 28.87 | 28.56 | 28.67 | 217.66K |
| Aug 27, 2026 | 28.54 | 28.70 | 28.30 | 28.66 | 205.7K |
| Aug 26, 2026 | 28.89 | 29.03 | 28.71 | 28.74 | 233.81K |
| Aug 25, 2026 | 29.07 | 29.17 | 28.74 | 28.77 | 230.59K |
| Aug 24, 2026 | 29.16 | 29.32 | 29.02 | 29.04 | 340.51K |
| Aug 21, 2026 | 29.15 | 29.34 | 28.72 | 29.10 | 323K |
| Aug 20, 2026 | 28.80 | 29.02 | 28.58 | 28.95 | 274.23K |
| Aug 19, 2026 | 29.45 | 29.61 | 28.72 | 28.86 | 288.24K |
| Aug 18, 2026 | 29.68 | 29.70 | 29.36 | 29.45 | 300.7K |
| Aug 17, 2026 | 29.69 | 29.89 | 29.45 | 29.60 | 269.24K |
| Aug 14, 2026 | 29.88 | 30.13 | 29.68 | 29.74 | 202.99K |
Heritage Financial Corporation operates as the parent company for Heritage Bank, providing a comprehensive range of financial services to individuals and small to mid-sized businesses throughout the United States. The company's deposit offerings include various checking accounts (both interest and non-interest bearing), money market accounts, savings accounts, and certificates of deposit. Its extensive lending portfolio encompasses commercial and industrial financing, real estate loans for both owner-occupied and investment properties, residential mortgages for single to four-family dwellings, and funding for construction and land development projects. Additionally, it extends consumer loans, lines of credit, equipment financing, and commercial business loans to a wide array of sectors such as real estate, leasing, healthcare, hospitality, retail, and construction. Heritage Financial also originates loans backed by the U.S. Small Business Administration and delivers trust services along with professional financial guidance. As of January 27, 2022, the corporation managed 49 banking locations situated across Washington and Oregon. Established in 1927 and headquartered in Olympia, Washington, the company adopted its current name in 1998, having previously operated as Heritage Financial Corporation, M.H.C.
| Employees | 755 |
| Beta | 0.48 |
| Sales or Revenue | $303.13M |
| 5Y Sales Change% | 0.301% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |