Stocks TelegraphStocks Telegraph
Screener NEW

HST Stock Price History and Quote Analysis Insights for Investors

NASDAQ : HST

Host Hotels & Resorts, Inc.

$18.58
-0.24-1.28%
At Close 4:00 PM
67.9
BESG ScoreESG Rating
Loading...

Stock Price Today

Host Hotels & Resorts, Inc. (HST) stock declined over -1.28%, trading at $18.58 on NASDAQ, down from the previous close of $18.82. The stock opened at $18.82, fluctuating between $18.51 and $18.92 in the recent session.

Stock Snapshot

18.82
Prev. Close
18.82
Open
12.99B
Market Cap
699.03M
Number of Shares
18.51
Day Low
18.92
Day High
18.04
P/E Ratio
98.7%
Free Float in %
1.03
EPS (TTM)
9.42
Book Value
1.13
Cash Flow per Share
4.25M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 13, 202418.8218.9218.5118.584.41M
Dec 12, 202418.9119.0318.7718.825.53M
Dec 11, 202419.2319.3618.8618.936.22M
Dec 10, 202419.0119.2118.7919.076.52M
Dec 09, 202418.9119.1518.8318.946.79M
Dec 06, 202418.9219.0318.6418.805.65M
Dec 05, 202418.5318.9718.3818.809.27M
Dec 04, 202418.5218.5918.3918.535.11M
Dec 03, 202418.5719.0818.4918.5210.7M
Dec 02, 202418.4618.5918.2718.394.98M
Nov 29, 202418.5818.6518.4218.424.41M
Nov 27, 202418.3118.6118.3118.436.95M
Nov 26, 202418.3218.4718.2518.318.02M
Nov 25, 202418.3318.5718.2918.4213.1M
Nov 22, 202417.9018.3117.8818.256.18M
Nov 21, 202417.5417.9917.4617.894.27M
Nov 20, 202417.2317.4617.1717.424.9M
Nov 19, 202417.2017.3717.0817.336.21M
Nov 18, 202417.3117.4517.1617.415.33M
Nov 15, 202417.5117.6817.2617.2612.83M

Contact Details

Bethesda, MD 20817

United States

Website: https://www.hosthotels.comContact: 240 744 1000

About Company

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott®, Ritz-Carlton®, Westin®, Sheraton®, W®, St. Regis®, The Luxury Collection®, Hyatt®, Fairmont®, Hilton®, Swissôtel®, ibis® and Novotel®, as well as independent brands. For additional information, please visit the Company's website at www.hosthotels.com.

Company Information

Employees163
Beta1.34
Sales or Revenue$5.31B
5Y Sales Change%0.002%
Fiscal Year EndsDecember
SectorReal Estate
IndustryREIT - Hotel & Motel

Frequently Asked Questions

What is the current Host Hotels & Resorts, Inc. (HST) stock price?

Host Hotels & Resorts, Inc. (NASDAQ: HST) stock price is $18.58 in the last trading session. During the trading session, HST stock reached the peak price of $18.92 while $18.51 was the lowest point it dropped to. The percentage change in HST stock occurred in the recent session was -1.28% while the dollar amount for the price change in HST stock was -$0.24.

HST's industry and sector of operation?

The NASDAQ listed HST is part of REIT - Hotel & Motel industry that operates in the broader Real Estate sector. Host Hotels & Resorts, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of HST?

Ms. Julie P. Aslaksen
Executive Vice President, Gen. Counsel & Sec.
Ms. Deanne Brand
Senior Vice President of Strategy & Analytics and Treasurer
Mr. Sourav Ghosh
Executive Vice President & Chief Financial Officer
Mr. James F. Risoleo
Pres, Chief Executive Officer & Director
Mr. Nathan S. Tyrrell
Executive Vice President & Chief Investment Officer
Ms. Jaime N. Marcus
Senior Vice President of Investor Relations
Ms. Mari Sifo
Executive Vice President & Chief HR Officer
Mr. Michael E. Lentz
Executive Vice President of Devel., Design & Construction
Ms. Joanne G. Hamilton
Senior Advisor
Michael Rock
Senior Vice President of Asset Management
Jeffrey S. Clark
Senior Vice President of Global Tax & Risk Management
Ms. Mari Sifo SPHR
Executive Vice President & Chief HR Officer

How HST did perform over past 52-week?

HST's closing price is 18.27% higher than its 52-week low of $15.71 where as its distance from 52-week high of $21.31 is -12.81%.

How many employees does HST have?

Number of HST employees currently stands at 163.

Link for HST official website?

Official Website of HST is: https://www.hosthotels.com

How do I contact HST?

HST could be contacted at phone 240 744 1000 and can also be accessed through its website. HST operates from 4747 Bethesda Avenue, Bethesda, MD 20817, United States.

How many shares of HST are traded daily?

HST stock volume for the day was 4.25M shares. The average number of HST shares traded daily for last 3 months was 7.3M.

What is the market cap of HST currently?

The market value of HST currently stands at $12.99B with its latest stock price at $18.58 and 699.03M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph