© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
indie Semiconductor, Inc. (INDI) stock surged +1.21%, trading at $3.35 on NASDAQ, up from the previous close of $3.31. The stock opened at $3.39, fluctuating between $3.31 and $3.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.39 | 3.45 | 3.31 | 3.35 | 3.7M |
| Sep 10, 2026 | 3.20 | 3.36 | 3.19 | 3.31 | 3.85M |
| Sep 09, 2026 | 3.48 | 3.50 | 3.25 | 3.28 | 7.7M |
| Sep 08, 2026 | 3.64 | 3.78 | 3.48 | 3.50 | 7.5M |
| Sep 04, 2026 | 3.47 | 3.62 | 3.46 | 3.60 | 2.98M |
| Sep 03, 2026 | 3.63 | 3.63 | 3.45 | 3.47 | 3.28M |
| Sep 02, 2026 | 3.55 | 3.67 | 3.48 | 3.57 | 3.42M |
| Sep 01, 2026 | 3.59 | 3.65 | 3.50 | 3.55 | 4.21M |
| Aug 31, 2026 | 3.78 | 3.81 | 3.68 | 3.72 | 5.5M |
| Aug 28, 2026 | 4.02 | 4.10 | 3.77 | 3.78 | 4.96M |
| Aug 27, 2026 | 3.99 | 4.07 | 3.85 | 4.04 | 3.94M |
| Aug 26, 2026 | 4.00 | 4.03 | 3.86 | 3.90 | 2.87M |
| Aug 25, 2026 | 4.04 | 4.05 | 3.92 | 3.96 | 3.35M |
| Aug 24, 2026 | 4.06 | 4.18 | 3.90 | 3.92 | 4.97M |
| Aug 21, 2026 | 4.10 | 4.28 | 3.96 | 4.15 | 8.39M |
| Aug 20, 2026 | 3.90 | 4.03 | 3.73 | 4.00 | 7.09M |
| Aug 19, 2026 | 4.37 | 4.42 | 3.91 | 4.01 | 10.82M |
| Aug 18, 2026 | 4.48 | 4.50 | 4.12 | 4.34 | 11.54M |
| Aug 17, 2026 | 4.65 | 5.14 | 4.62 | 4.71 | 15.81M |
| Aug 14, 2026 | 4.10 | 4.74 | 4.01 | 4.71 | 12.44M |
indie Semiconductor, Inc. specializes in delivering cutting-edge semiconductor and software solutions, primarily targeting the automotive industry. Their offerings enhance critical functions such as advanced driver assistance systems (ADAS), in-car connectivity, the overall user experience, and vehicle electrification. Within the automotive domain, their products encompass ultrasound technology for parking assistance, integrated wireless charging systems for vehicle cabins, sophisticated infotainment platforms, and LED lighting solutions designed to elevate passenger comfort. Furthermore, they facilitate robust vehicle connectivity through telematics and cloud access technologies. Beyond the automotive sector, the company also engineers photonic components leveraging a variety of technological platforms. These include fiber Bragg gratings, low-noise lasers, athermal and tunable packaging, photonic integration, and high-speed, low-noise electronics. These advanced photonic products cater to diverse markets such as laser systems, optical sensing, and optical communication. Founded in 2007, indie Semiconductor, Inc. is headquartered in Aliso Viejo, California.
| Employees | 800 |
| Beta | 2.78 |
| Sales or Revenue | $223.17M |
| 5Y Sales Change% | 4.681% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |