search icon

    Market Snapshot

    • S&P Futures

      4,146

    • Dow Futures

      32,829

    • Nasdaq Futures

      13,193.75

    blog search icon

    iRobot Corporation

    (NASDAQ:IRBT)

    $59.62

    $0.08

    0.13%

    iRobot Corporation Chart

    IRBT Stock Price Today

    iRobot Corporation (IRBT) stock rallied over 0.13% intraday to trade at $59.62 a share on NASDAQ. The stock opened with a loss of -0.13% at $59.53 and touched an intraday high of $59.66, rising 0.13% against the last close of $59.54. The stock went to a low of $59.25 during the session.

    Stock Snapshot

    $59.54

    Prev. Close

    1.36 Billion

    Market Cap

    $59.25

    Day Low

    $59.53

    Open

    27.05 Million

    Number of Shares

    $59.66

    Day High

    -

    P/E ratio

    -0.33

    EPS (TTM)

    4.19

    Cash Flow per Share

    14.70

    Free Float in %

    27.47

    Book Value

    4,400,144

    Volume

    iRobot Corporation Historical Data

    DateOpenHighLowCloseVolume
    2022-08-08$59.53$59.66$59.25$59.624,388,808
    2022-08-05$59.7$60.09$59.45$59.5414,812,100
    2022-08-04$49.99$50.88$49.23$49.99375,800
    2022-08-03$46.62$50.29$46.56$49.99551,900
    2022-08-02$45.88$47.15$45.67$46.06253,300
    2022-08-01$45.91$47.29$44.55$46.39363,600
    2022-07-29$45.78$46.3$45.08$46.01347,500
    2022-07-28$43.18$45.87$42.92$45.78478,800
    2022-07-27$41.48$43.35$40.97$43.03285,000
    2022-07-26$41.43$41.81$40.45$40.92310,500

    Contact Details

    8 Crosby Drive
    Bedford, MA 01730
    United States

    Webiste:IRBT

    781 430 3000

    Company Information

    Employees-

    Beta1.42

    Sales or Revenue1.55 Billion

    5Y Sales Change18.8%

    Fiscal Year Ends2021-12-31

    SectorConsumer Discretionary

    IndustryHousehold Appliances

    About Company

    iRobot Corporation designs, builds, and sells robots and home innovation products in the United States, Europe, the Middle East, Africa, Japan, and internationally. The company offers floor care products, including Roomba floor vacuuming robots; Roomba accessories and consumables, such as the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the Clean Base, filters, brushes, and batteries; Braava family of automatic floor mopping robots; and Braava accessories and consumables, which include cleaning solution, washable and disposable mopping pads, replacement tanks, and batteries, as well as subscription services. It also provides H1 Handheld Vacuum, a portable vacuum; H1 Handheld Vacuum accessories comprising filters, chargers, batteries, and an extension kit that converts the H1 Handheld Vacuum into a stick vacuum; air purifiers under the Aeris brand; Root robots to help children learn how to code; and Create 2, a mobile robot platform that offers an opportunity for educators, developers, and high-school and college students to program behaviors, sounds, movements, and add additional electronics, as well as sells filters and fabric covers. The company sells its products through chain stores and other national retailers, distributors, and resellers, as well as through its website and app, and e-commerce websites. iRobot Corporation was incorporated in 1990 and is headquartered in Bedford, Massachusetts.

    Frequently Asked Questions

    icon

    What is the current iRobot Corporation (IRBT) stock price?

    iRobot Corporation (NASDAQ: IRBT) stock price is $59.62 as of the last check on Monday, August 8. During the trading session, IRBT stock reached the peak price of $59.66 while $59.25 was the lowest point it dropped to.

    icon

    IRBT's industry and sector of operation?

    The NASDAQ listed IRBT is part of Household Appliances industry that operates in the broader Consumer Discretionary sector. iRobot Corporation designs, builds, and sells robots and home innovation products in the United States, Europe, the Middle East, Africa, Japan, and internationally. The company offers floor care products, including Roomba floor vacuuming robots; Roomba accessories and consumables, such as the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the Clean Base, filters, brushes, and batteries; Braava family of automatic floor mopping robots; and Braava accessories and consumables, which include cleaning solution, washable and disposable mopping pads, replacement tanks, and batteries, as well as subscription services.

    icon

    Who are the executives of IRBT?

    Ms. Alison Dean
    Advisor
    Mr. David Keith Hartsfield
    Exec. VP & Chief Product Officer
    Mr. Colin M. Angle
    Founder, Chairman & CEO
    Ms. Julie Zeiler
    Exec. VP & CFO

    icon

    What is the IRBT stock price today?

    IRBT stock traded closed the last session at $59.62, which is $0.0799999999999983 or 0.13% lower than its previous close of $59.54. IRBT's current trading price is 68.37% lower than its 52-week high of $98.86 where as its distance from 52-week low of 35.41% is -39.69%.

    icon

    How many employees does IRBT have?

    Number of IRBT employees currently stands at -. IRBT operates from 8 Crosby Drive, Bedford, MA 01730, United States.

    icon

    Link for IRBT official website?

    Official Webiste of $IRBT is: https://www.irobot.com

    icon

    How do I contact IRBT?

    IRBT could be contacted at IRBT operates from 8 Crosby Drive, Bedford, MA 01730, United States, or at phone #781 430 3000 and can also be accessed through its website.

    icon

    How many shares of IRBT are traded daily?

    IRBT stock volume for the day was 4,400,144 shares while in the previous session number of IRBT shares traded was 4,388,808 . The average number of IRBT shares traded daily for last 3 months was 639.74 Thousands.

    icon

    How much did IRBT change today?

    The percentage change in IRBT stock occurred in the recent session was 0.13% while the dollar amount for the price change in IRBT stock was $0.0799999999999983.

    icon

    What price range IRBT stock been trading in?

    In the recent session, the day high for IRBT stock was $59.66 while the low for IRBT stock touched on the day was $59.25.

    icon

    What is the market cap of IRBT currently?

    The market value of IRBT currently stands at 1.36 Billion with its latest stock price at $59.62 and 27.05 Million of its shares outstanding.