search icon
      blog search icon

      KKR Stock Price History and Quote Analysis: Insights for Investors

      KKR & Co. Inc.



      1.10 (1.47%)

      At Close: 4:00 PM

      KKR Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      KKR Stock Price Today

      KKR & Co. Inc. (KKR) stock rallied over 9.31% intraday to trade at $75.84 a share on NYSE. The stock opened with a loss of -21.25% at $54.64 and touched an intraday high of $54.85, rising 9.31% against the last close of $69.38. The KKR & Co. Inc. in stock market went to a low of $53.72 during the session.

      KKR Stock Snapshot


      Prev. Close

      66.15 Billion

      Market Cap


      Day Low




      Number of Shares


      Day High


      P/E ratio


      EPS (TTM)


      Cash Flow per Share


      Free Float in %


      Book Value



      KKR Stock Price History Chart


      Contact Details

      30 Hudson Yards
      New York, NY 10001


      Contact #:212 750 8300

      Company Information



      Sales or Revenue$15.3 Billion

      5Y Sales Change57.64%

      Fiscal Year EndsDec. 2022

      SectorFinancial Services

      IndustryAsset Management

      About Company

      KKR & Co. Inc. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market and middle market investments. The firm considers investments in all industries with a focus on software, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. It also seeks to make impact investments focused on identifying and investing behind businesses with positive social or environmental impact. The firm seeks to invest in mid to high-end residential developments, but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. It seeks to invest $30 million to $717 million in companies with enterprise values between $500 million to $2389 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority positions. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. Inc. was founded in 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, Sweden and Asia.


      Frequently Asked Questions


      What is the current KKR & Co. Inc. (KKR) stock price?

      KKR & Co. Inc. (NYSE: KKR) stock price is $75.84 in the last trading session. During the trading session, KKR stock reached the peak price of $54.85 while $53.72 was the lowest point it dropped to. The percentage change in KKR stock occurred in the recent session was 9.31% while the dollar amount for the price change in KKR stock was $6.46.


      KKR's industry and sector of operation?

      The NYSE listed KKR is part of Asset Management industry that operates in the broader Financial Services sector. KKR & Co. Inc.


      Who are the executives of KKR?

      Mr. Scott C. Nuttall
      Co-Chief Executive Officer & Director
      Mr. Daniel Celeghin
      MD of Client and Partner Group & Global Chief Operating Officer of Private Wealth
      Mr. Ryan David Stork CFA
      Partner & Chief Operating Officer
      Ms. Kathryn King Sudol
      Partner, Gen. Counsel & Sec.


      How KKR did perform over past 52-week?

      KKR's closing price is 0.19% higher than its 52-week low of $45.03 where as its distance from 52-week high of $64.77 is -0.18%.


      How many employees does KKR have?

      Number of KKR employees currently stands at N/A. KKR operates from 30 Hudson Yards, New York, NY 10001, US.


      Link for KKR official website?

      Official Website of KKR is:


      How do I contact KKR?

      KKR could be contacted at phone #212 750 8300 and can also be accessed through its website. KKR operates from 30 Hudson Yards, New York, NY 10001, US.


      How many shares of KKR are traded daily?

      KKR stock volume for the day was 7426247.00 shares. The average number of KKR shares traded daily for last 3 months was 3.48 Million.


      What is the market cap of KKR currently?

      The market value of KKR currently stands at $66.15 Billion with its latest stock price at $75.84 and N/A of its shares outstanding.