Stocks Telegraph

KKR Stock Price History and Quote Analysis: Insights for Investors

NYSE:KKR

KKR & Co. Inc.

$116.24
-2.2-1.86%
At Close 4:00 PM
75.47
B+ESG ScoreESG Rating
Loading...

Stock Price Today

KKR & Co. Inc. (KKR) stock declined over -1.86%, trading at $116.24 on NYSE, down from the previous close of $118.44. The stock opened at $118.85, fluctuating between $115.25 and $119.32 in the recent session.

Stock Snapshot

118.44
Prev. Close
118.85
Open
103.16B
Market Cap
887.44M
Number of Shares
115.25
Day Low
119.32
Day High
27.55
P/E Ratio
75.75%
Free Float in %
4.22
EPS (TTM)
25.83
Book Value
-0.67
Cash Flow per Share
2.62M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Sep 06, 2024118.85119.32115.24116.282.52M
Sep 05, 2024117.79119.79117.08118.442.08M
Sep 04, 2024117.93119.65116.90117.672.19M
Sep 03, 2024122.06123.21117.29118.274.19M
Aug 30, 2024123.13124.20121.73123.772.85M
Aug 29, 2024122.08123.30121.21122.171.69M
Aug 28, 2024122.28123.42121.16121.632.39M
Aug 27, 2024121.73123.16121.39122.471.26M
Aug 26, 2024122.61123.28121.05122.171.2M
Aug 23, 2024119.94122.45119.09122.232.45M
Aug 22, 2024118.98119.54118.36118.732.06M
Aug 21, 2024118.59119.08117.83118.761.91M
Aug 20, 2024120.20120.36118.00118.651.84M
Aug 19, 2024119.39120.63118.86120.182.37M
Aug 16, 2024120.21120.55118.73119.082.46M
Aug 15, 2024120.00120.91118.49120.231.95M
Aug 14, 2024116.00118.79115.89118.383.05M
Aug 13, 2024113.69115.89113.62115.791.9M
Aug 12, 2024114.00114.39112.19112.692.61M
Aug 09, 2024113.49114.16112.32113.872.05M

Contact Details

New York, NY 10001

United States

Website: https://www.kkr.comContact: 212 750 8300

About Company

KKR & Co. Inc. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market and middle market investments. The firm considers investments in all industries with a focus on software, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. It also seeks to make impact investments focused on identifying and investing behind businesses with positive social or environmental impact. The firm seeks to invest in mid to high-end residential developments, but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. It seeks to invest $30 million to $717 million in companies with enterprise values between $500 million to $2389 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority positions. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. Inc. was founded in 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, Sweden and Asia.

Company Information

Employees4490
Beta1.616
Sales or Revenue$14.32B
5Y Sales Change%2.543%
Fiscal Year EndsDecember
SectorFinancial Services
IndustryAsset Management

Frequently Asked Questions

What is the current KKR & Co. Inc. (KKR) stock price?

KKR & Co. Inc. (NYSE: KKR) stock price is $116.24 in the last trading session. During the trading session, KKR stock reached the peak price of $119.32 while $115.25 was the lowest point it dropped to. The percentage change in KKR stock occurred in the recent session was -1.86% while the dollar amount for the price change in KKR stock was -$2.20.

KKR's industry and sector of operation?

The NYSE listed KKR is part of Asset Management industry that operates in the broader Financial Services sector. KKR & Co. Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of KKR?

Mr. Robert H. Lewin
Partner & Chief Financial Officer
Mr. Henry Robert Kravis
Co-Founder & Executive Co-Chairman
Ms. Kathryn King Sudol
Partner, Gen. Counsel & Sec.
Ms. Valeria Rebulla
MD & Chief Operating Officer of EMEA
Mr. George R. Roberts J.D.
Co-Founder & Executive Co-Chairman
Mr. Scott C. Nuttall
Co-Chief Executive Officer & Director
Mr. Joseph Y. Bae
Co-Chief Executive Officer & Director
Mr. Ryan David Stork CFA
Partner & Chief Operating Officer
Mr. David J. Sorkin
Partner & Chief Legal Officer
Mr. Daniel Celeghin
MD of Client and Partner Group & Global Chief Operating Officer of Private Wealth
Mr. Todd Falk
Director and Chief Accounting Officer of Energy Real Assets
Ms. Angelique Faustino
Managing Director & Global Head of Private Markets Technology
Mr. Todd N. Falk
Director and Chief Accounting Officer of Energy Real Assets
Mr. Henry H. McVey
Partner & Head of Global Macro, Balance Sheet and Risk, Chief Information Officer of KKR Balance Sheet

How KKR did perform over past 52-week?

KKR's closing price is 116.38% higher than its 52-week low of $53.72 where as its distance from 52-week high of $128.79 is -9.75%.

How many employees does KKR have?

Number of KKR employees currently stands at 4,490.

Link for KKR official website?

Official Website of KKR is: https://www.kkr.com

How do I contact KKR?

KKR could be contacted at phone 212 750 8300 and can also be accessed through its website. KKR operates from 30 Hudson Yards, New York, NY 10001, United States.

How many shares of KKR are traded daily?

KKR stock volume for the day was 2.62M shares. The average number of KKR shares traded daily for last 3 months was 6.64M.

What is the market cap of KKR currently?

The market value of KKR currently stands at $103.16B with its latest stock price at $116.24 and 887.44M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Login Form

OR
stockstelegraph

Join to access AI-powered insights from top Wall Street analysts.

Signup Form

OR
stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Reset Password Form

stockstelegraph

Subscribe to gain access to powerful insights powered by AI and Wallstreet analysts.

This feature is only available to Premium Users.

Subscribe Now