© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
36Kr Holdings Inc. (KRKR) stock declined over -0.32%, trading at $3.14 on NASDAQ, down from the previous close of $3.15. The stock opened at $3.04, fluctuating between $3.02 and $3.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.12 | 3.14 | 3.04 | 3.14 | 1.82K |
| Sep 10, 2026 | 3.18 | 3.25 | 3.12 | 3.15 | 14.91K |
| Sep 09, 2026 | 3.05 | 3.16 | 3.05 | 3.16 | 360 |
| Sep 08, 2026 | 3.10 | 3.10 | 3.05 | 3.10 | 2.02K |
| Sep 04, 2026 | 3.02 | 3.09 | 3.02 | 3.09 | 1.62K |
| Sep 03, 2026 | 3.04 | 3.26 | 3.03 | 3.03 | 6.18K |
| Sep 02, 2026 | 3.06 | 3.17 | 2.99 | 3.11 | 5.31K |
| Sep 01, 2026 | 3.06 | 3.18 | 3.06 | 3.18 | 625 |
| Aug 31, 2026 | 3.12 | 3.16 | 3.10 | 3.14 | 1.55K |
| Aug 28, 2026 | 2.96 | 3.20 | 2.96 | 3.15 | 6.4K |
| Aug 27, 2026 | 3.00 | 3.09 | 3.00 | 3.05 | 3.92K |
| Aug 26, 2026 | 3.04 | 3.08 | 2.99 | 3.07 | 2.65K |
| Aug 25, 2026 | 2.99 | 3.13 | 2.99 | 3.13 | 3.03K |
| Aug 24, 2026 | 3.08 | 3.16 | 2.88 | 3.08 | 9.68K |
| Aug 21, 2026 | 3.29 | 3.29 | 3.08 | 3.09 | 5.85K |
| Aug 20, 2026 | 3.04 | 3.34 | 3.04 | 3.16 | 31.18K |
| Aug 19, 2026 | 3.20 | 3.40 | 2.94 | 3.27 | 51.93K |
| Aug 18, 2026 | 3.10 | 3.20 | 3.00 | 3.20 | 4.72K |
| Aug 17, 2026 | 3.13 | 3.20 | 2.93 | 3.18 | 13.98K |
| Aug 14, 2026 | 2.88 | 3.10 | 2.88 | 3.00 | 3.27K |
Operating out of Beijing, People's Republic of China, 36Kr Holdings Inc., established in 2010, specializes in delivering a dual offering of journalistic content and commercial services. Its primary content division generates and circulates diverse informational resources. This includes in-depth corporate analyses, up-to-the-minute market intelligence, and insightful editorials and commentaries covering key sectors like technology, consumer goods and retail, and healthcare. Beyond content, 36Kr provides a robust suite of business services. These encompass digital advertising solutions, specialized corporate support such as integrated marketing, advertising agency functions, event organization, and advisory services. They also offer membership-based access to their platform, catering to private subscribers, investment firms, and various corporate clients.
| Employees | 295 |
| Beta | 0.53 |
| Sales or Revenue | $322.50M |
| 5Y Sales Change% | -0.66% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |