© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pasithea Therapeutics Corp. (KTTA) stock declined over -1.85%, trading at $0.53 on NASDAQ, down from the previous close of $0.54. The stock opened at $0.54, fluctuating between $0.52 and $0.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.53 | 0.55 | 0.52 | 0.53 | 141.69K |
| Sep 10, 2026 | 0.57 | 0.58 | 0.52 | 0.54 | 246.9K |
| Sep 09, 2026 | 0.60 | 0.60 | 0.55 | 0.57 | 210.2K |
| Sep 08, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 267.31K |
| Sep 04, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 222.7K |
| Sep 03, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 124.44K |
| Sep 02, 2026 | 0.56 | 0.60 | 0.55 | 0.58 | 225.68K |
| Sep 01, 2026 | 0.56 | 0.58 | 0.55 | 0.56 | 216.37K |
| Aug 31, 2026 | 0.57 | 0.59 | 0.55 | 0.57 | 449.83K |
| Aug 28, 2026 | 0.57 | 0.60 | 0.53 | 0.56 | 455.59K |
| Aug 27, 2026 | 0.58 | 0.58 | 0.55 | 0.55 | 66.91K |
| Aug 26, 2026 | 0.57 | 0.58 | 0.53 | 0.57 | 94.73K |
| Aug 25, 2026 | 0.53 | 0.57 | 0.53 | 0.56 | 223.64K |
| Aug 24, 2026 | 0.52 | 0.57 | 0.49 | 0.51 | 339.05K |
| Aug 21, 2026 | 0.49 | 0.54 | 0.48 | 0.54 | 301.49K |
| Aug 20, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 107.96K |
| Aug 19, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 89.3K |
| Aug 18, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 0 |
| Aug 17, 2026 | 0.49 | 0.51 | 0.44 | 0.48 | 178.01K |
| Aug 14, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 43.25K |
Pasithea Therapeutics Corp. functions as a biotechnology firm dedicated to the discovery and advancement of novel therapeutic solutions for various psychiatric and neurological conditions. Beyond its research endeavors, the company also plans to establish and manage clinics specializing in depression treatment. These facilities are designed to offer business support, employing trained pharmacists to administer intravenous ketamine infusions. Founded in 2020, the corporation's primary operations are based in Miami Beach, Florida.
| Employees | 5 |
| Beta | 0.29 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |