© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tema Photonics & Optical ETF (LAZR) stock surged +1.36%, trading at $43.84 on AMEX, up from the previous close of $43.25. The stock opened at $44.36, fluctuating between $43.80 and $44.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.36 | 44.78 | 43.79 | 43.84 | 114.63K |
| Sep 10, 2026 | 43.58 | 44.30 | 43.25 | 43.25 | 69.12K |
| Sep 09, 2026 | 44.75 | 45.60 | 44.69 | 44.77 | 81.45K |
| Sep 08, 2026 | 43.66 | 45.15 | 43.31 | 44.76 | 214.23K |
| Sep 04, 2026 | 41.59 | 42.59 | 41.50 | 42.59 | 70.48K |
| Sep 03, 2026 | 41.50 | 41.50 | 40.19 | 41.09 | 0 |
| Sep 02, 2026 | 41.52 | 41.86 | 41.23 | 41.63 | 70.29K |
| Sep 01, 2026 | 42.00 | 42.24 | 41.43 | 41.65 | 121.16K |
| Aug 31, 2026 | 42.78 | 43.20 | 42.55 | 42.81 | 75.56K |
| Aug 28, 2026 | 44.49 | 44.49 | 42.01 | 42.08 | 325.92K |
| Aug 27, 2026 | 45.84 | 45.84 | 44.39 | 44.96 | 187.43K |
| Aug 26, 2026 | 43.41 | 44.15 | 42.90 | 44.15 | 136.05K |
| Aug 25, 2026 | 43.65 | 43.65 | 42.75 | 43.44 | 187.76K |
| Aug 24, 2026 | 42.24 | 42.24 | 40.60 | 41.68 | 227.27K |
| Aug 21, 2026 | 45.01 | 45.09 | 43.20 | 43.85 | 102.07K |
| Aug 20, 2026 | 43.65 | 44.03 | 42.80 | 44.01 | 157.38K |
| Aug 19, 2026 | 46.52 | 46.52 | 43.16 | 43.23 | 277.31K |
| Aug 18, 2026 | 48.07 | 48.77 | 45.47 | 45.86 | 0 |
| Aug 17, 2026 | 49.19 | 50.82 | 48.65 | 50.50 | 362.89K |
| Aug 14, 2026 | 46.68 | 48.18 | 46.35 | 47.50 | 267.15K |
Tema Photonics & Optical ETF (the Fund) seeks to provide long-term growth.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $69.78M |
| 5Y Sales Change% | 3.965% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |