© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li Auto Inc. (LI) stock surged +1.37%, trading at $11.81 on NASDAQ, up from the previous close of $11.65. The stock opened at $11.80, fluctuating between $11.75 and $12.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.80 | 12.03 | 11.75 | 11.81 | 1.77M |
| Sep 10, 2026 | 11.77 | 11.79 | 11.62 | 11.65 | 3.1M |
| Sep 09, 2026 | 12.15 | 12.26 | 11.90 | 11.91 | 3.82M |
| Sep 08, 2026 | 12.56 | 12.73 | 12.42 | 12.46 | 3.63M |
| Sep 04, 2026 | 12.21 | 12.48 | 12.19 | 12.37 | 2.73M |
| Sep 03, 2026 | 11.97 | 12.14 | 11.75 | 12.06 | 3.17M |
| Sep 02, 2026 | 11.78 | 12.03 | 11.72 | 12.01 | 3.4M |
| Sep 01, 2026 | 12.00 | 12.03 | 11.86 | 11.90 | 2.61M |
| Aug 31, 2026 | 12.28 | 12.30 | 12.07 | 12.10 | 1.46M |
| Aug 28, 2026 | 12.32 | 12.43 | 12.12 | 12.23 | 1.76M |
| Aug 27, 2026 | 12.35 | 12.37 | 12.13 | 12.18 | 2.25M |
| Aug 26, 2026 | 12.14 | 12.49 | 12.12 | 12.14 | 3.12M |
| Aug 25, 2026 | 12.20 | 12.33 | 12.18 | 12.27 | 4.74M |
| Aug 24, 2026 | 12.71 | 12.87 | 12.46 | 12.48 | 3.39M |
| Aug 21, 2026 | 13.11 | 13.18 | 12.99 | 13.05 | 3.5M |
| Aug 20, 2026 | 12.85 | 12.98 | 12.65 | 12.92 | 2.16M |
| Aug 19, 2026 | 12.35 | 12.80 | 12.33 | 12.71 | 3.55M |
| Aug 18, 2026 | 12.26 | 12.29 | 12.11 | 12.12 | 2.45M |
| Aug 17, 2026 | 12.39 | 12.52 | 12.35 | 12.41 | 1.62M |
| Aug 14, 2026 | 12.23 | 12.35 | 12.22 | 12.26 | 1.65M |
Li Auto Inc. is a prominent player in the rapidly expanding new energy vehicle market within the People's Republic of China. The company's operations span the entire lifecycle of high-end intelligent electric vehicles, from their initial design and development to manufacturing and eventual sale. Its diverse product portfolio primarily consists of multi-purpose vehicles (MPVs) and sport utility vehicles (SUVs). The company engages directly with customers through a blend of digital platforms and traditional brick-and-mortar channels, providing comprehensive sales and post-purchase management services. Originally founded in 2015 as Leading Ideal Inc., the company officially adopted its current name, Li Auto Inc., in July 2020. Its corporate headquarters are situated in Beijing, China.
| Employees | 30728 |
| Beta | 0.54 |
| Sales or Revenue | $123.85B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |