Stocks TelegraphStocks Telegraph
Screener NEW

MBIN Stock Price History and Quote Analysis Insights for Investors

NASDAQ : MBIN

Merchants Bancorp

$39.68
-0.68-1.69%
At Close 4:00 PM
75.24
BESG ScoreESG Rating
Loading...

Stock Price Today

Merchants Bancorp (MBIN) stock declined over -1.68%, trading at $39.68 on NASDAQ, down from the previous close of $40.36. The stock opened at $40.28, fluctuating between $39.64 and $40.95 in the recent session.

Stock Snapshot

40.36
Prev. Close
40.28
Open
1.82B
Market Cap
45.76M
Number of Shares
39.64
Day Low
40.95
Day High
6.58
P/E Ratio
41.82%
Free Float in %
6.03
EPS (TTM)
39.34
Book Value
-24.42
Cash Flow per Share
71.51K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 05, 202440.2840.9539.6439.6873.62K
Dec 04, 202440.0340.4839.7840.36113.44K
Dec 03, 202441.0641.0639.7840.0794.72K
Dec 02, 202441.0641.4340.5340.9098.42K
Nov 29, 202441.4841.5940.8141.2879.52K
Nov 27, 202441.6941.9041.2941.3371.9K
Nov 26, 202441.4141.7741.1141.68121.94K
Nov 25, 202441.4142.3841.0941.42126.94K
Nov 22, 202439.9641.1239.5841.09150.64K
Nov 21, 202438.0040.0638.0039.40232.34K
Nov 20, 202438.7539.0838.0138.19258.95K
Nov 19, 202438.9140.2438.9139.00232.82K
Nov 18, 202440.0940.5539.4039.53143.21K
Nov 15, 202440.5941.3439.8340.1996.6K
Nov 14, 202440.7141.0039.6840.37208.44K
Nov 13, 202440.9641.2640.5840.75150.41K
Nov 12, 202440.9541.3439.9240.81114.7K
Nov 11, 202439.8341.0639.8341.00112.9K
Nov 08, 202440.7540.8239.3239.36162.24K
Nov 07, 202441.7642.1740.4540.69222.3K

Contact Details

Carmel, IN 46032

United States

Website: https://www.merchantsbancorp.comContact: 317 569 7420

About Company

Merchants Bancorp operates as the diversified bank holding company in the United States. The company operates through Multi-family Mortgage Banking, Mortgage Warehousing, and Banking segments. The Multi-family Mortgage Banking segment originates and services government sponsored mortgages for multi-family and healthcare facilities. This segment also offers customized loan products for independent living, assisted living, memory care, and skilled nursing projects; and operates as a syndicator of low-income housing tax credit and debt funds. The Mortgage Warehousing segment funds agency eligible residential loans, including origination, purchase, and sale in the secondary market, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, such as various types of deposit products, as well as multi-family construction and bridge, commercial real estate, commercial and industrial, agricultural, residential mortgage, and consumer loan products. This segment also provides single-family mortgage lending; construction, bridge, and lot financing; first-lien home equity lines of credit; and small business administration lending products and services. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.

Company Information

Employees618
Beta1.13
Sales or Revenue$1.18B
5Y Sales Change%2.856%
Fiscal Year EndsDecember
SectorFinancial Services
IndustryBanks - Regional

Frequently Asked Questions

What is the current Merchants Bancorp (MBIN) stock price?

Merchants Bancorp (NASDAQ: MBIN) stock price is $39.68 in the last trading session. During the trading session, MBIN stock reached the peak price of $40.95 while $39.64 was the lowest point it dropped to. The percentage change in MBIN stock occurred in the recent session was -1.68% while the dollar amount for the price change in MBIN stock was -$0.68.

MBIN's industry and sector of operation?

The NASDAQ listed MBIN is part of Banks - Regional industry that operates in the broader Financial Services sector. Merchants Bancorp designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of MBIN?

No Data

How MBIN did perform over past 52-week?

MBIN's closing price is 13.96% higher than its 52-week low of $34.82 where as its distance from 52-week high of $53.27 is -25.51%.

How many employees does MBIN have?

Number of MBIN employees currently stands at 618.

Link for MBIN official website?

Official Website of MBIN is: https://www.merchantsbancorp.com

How do I contact MBIN?

MBIN could be contacted at phone 317 569 7420 and can also be accessed through its website. MBIN operates from 410 Monon Boulevard, Carmel, IN 46032, United States.

How many shares of MBIN are traded daily?

MBIN stock volume for the day was 71.51K shares. The average number of MBIN shares traded daily for last 3 months was 156.23K.

What is the market cap of MBIN currently?

The market value of MBIN currently stands at $1.82B with its latest stock price at $39.68 and 45.76M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph