© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mangoceuticals, Inc. (MGRX) stock surged +4.62%, trading at $0.40 on NASDAQ, up from the previous close of $0.39. The stock opened at $0.39, fluctuating between $0.38 and $0.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.38 | 0.41 | 0.38 | 0.40 | 287.85K |
| Sep 10, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 149.98K |
| Sep 09, 2026 | 0.42 | 0.42 | 0.40 | 0.42 | 192.8K |
| Sep 08, 2026 | 0.40 | 0.42 | 0.39 | 0.41 | 260.26K |
| Sep 04, 2026 | 0.39 | 0.42 | 0.38 | 0.41 | 519.69K |
| Sep 03, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0 |
| Sep 02, 2026 | 0.38 | 0.40 | 0.37 | 0.38 | 188.13K |
| Sep 01, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 196.87K |
| Aug 31, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 252.31K |
| Aug 28, 2026 | 0.39 | 0.42 | 0.39 | 0.40 | 429.8K |
| Aug 27, 2026 | 0.37 | 0.43 | 0.37 | 0.40 | 748.12K |
| Aug 26, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 276.12K |
| Aug 25, 2026 | 0.36 | 0.41 | 0.36 | 0.39 | 547.44K |
| Aug 24, 2026 | 0.37 | 0.39 | 0.36 | 0.38 | 919.79K |
| Aug 21, 2026 | 0.38 | 0.43 | 0.37 | 0.42 | 1.11M |
| Aug 20, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 956.18K |
| Aug 19, 2026 | 0.45 | 0.47 | 0.42 | 0.42 | 999.85K |
| Aug 18, 2026 | 0.50 | 0.51 | 0.46 | 0.47 | 0 |
| Aug 17, 2026 | 0.49 | 0.55 | 0.49 | 0.53 | 1.87M |
| Aug 14, 2026 | 0.58 | 0.60 | 0.47 | 0.53 | 20.69M |
Mangoceuticals, Inc. dedicates its operations to the creation, promotion, and distribution of a variety of health and wellness products and services specifically designed for men. These offerings are primarily delivered through a telemedicine platform. The company's product line includes treatments for erectile dysfunction, marketed under the 'Mango' brand. Consumers can purchase these items directly from its official online portal, mangorx.com. Established in 2021, Mangoceuticals, Inc. is headquartered in Dallas, Texas, and operates as an affiliate of Cohen Enterprises, Inc.
| Employees | 3 |
| Beta | 2.1 |
| Sales or Revenue | $731.49K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |