Stocks TelegraphStocks Telegraph
Screener NEW

MNPR Stock Price History and Quote Analysis Insights for Investors

NASDAQ : MNPR

Monopar Therapeutics Inc.

$25.38
1.13+4.66%
At Close 4:00 PM
64.5
BESG ScoreESG Rating
Loading...

Stock Price Today

Monopar Therapeutics Inc. (MNPR) stock surged +4.66%, trading at $25.38 on NASDAQ, up from the previous close of $24.25. The stock opened at $23.98, fluctuating between $23.98 and $25.50 in the recent session.

Stock Snapshot

24.25
Prev. Close
23.98
Open
133.95M
Market Cap
5.28M
Number of Shares
23.98
Day Low
25.5
Day High
-12.82
P/E Ratio
59.34%
Free Float in %
-1.98
EPS (TTM)
0.37
Book Value
-0.53
Cash Flow per Share
47.31K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 13, 202423.9825.6923.9825.3847.31K
Dec 12, 202424.2524.7923.6524.2850.04K
Dec 11, 202423.8224.6022.7824.2559.52K
Dec 10, 202421.4924.5021.2822.86106.51K
Dec 09, 202422.1022.9221.0022.2889.53K
Dec 06, 202423.2723.2820.6121.50156.8K
Dec 05, 202424.4325.1020.1621.00151.3K
Dec 04, 202423.0625.9723.0624.66156.31K
Dec 03, 202421.8123.6321.4523.1734.11K
Dec 02, 202422.3022.5020.1622.0155.39K
Nov 29, 202420.0423.0019.8722.5391.01K
Nov 27, 202419.1021.0018.8120.7090.8K
Nov 26, 202418.8619.7518.8019.4596.06K
Nov 25, 202420.3020.6318.6719.4088.81K
Nov 22, 202419.8820.2019.5420.1032.55K
Nov 21, 202419.0320.0019.0319.7148.19K
Nov 20, 202419.4821.1818.6019.00121.47K
Nov 19, 202418.3219.2918.3219.0143.93K
Nov 18, 202418.2418.7417.5218.70157.33K
Nov 15, 202417.2119.0017.0918.09129.26K

Contact Details

Wilmette, IL 60091

United States

Website: https://www.monopartx.comContact: 847 388 0349

About Company

Monopar Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics for the treatment of cancer in the United States. Its lead product candidate in development is Validive, a clonidine hydrochloride mucobuccal tablet that is in Phase 2b/3 clinical trial for the prevention of chemoradiotherapy induced severe oral mucositis in patients with oropharyngeal cancer. The company also engages in developing Camsirubicin, an analog of doxorubicin, which is in Phase 1b clinical trial for the treatment of advanced soft tissue sarcoma; MNPR-101, a urokinase plasminogen activator receptor targeted antibody for the treatment of various cancers; MNPR-101 RIT, a radioimmunotherapeutic based on MNPR-101 for the potential treatment of cancer and severe COVID-19; and MNPR-202, an analog of camsirubicin to potentially treat doxorubicin-and camsirubicin-resistant cancers. Monopar Therapeutics Inc. has collaborations with the Grupo Español de Investigación en Sarcomas for the development of camsirubicin in patients with advanced soft tissue sarcoma; NorthStar Medical Radioisotopes, LLC to develop radio-immuno-therapeutics targeting severe COVID-19; and the Cancer Science Institute of Singapore to evaluate the activity of MNPR-202 and related analogs in various types of cancer. The company was incorporated in 2014 and is headquartered in Wilmette, Illinois.

Company Information

Employees9
Beta1.1
Sales or Revenue$0.00
5Y Sales Change%0%
Fiscal Year EndsDecember
SectorHealthcare
IndustryBiotechnology

Frequently Asked Questions

What is the current Monopar Therapeutics Inc. (MNPR) stock price?

Monopar Therapeutics Inc. (NASDAQ: MNPR) stock price is $25.38 in the last trading session. During the trading session, MNPR stock reached the peak price of $25.50 while $23.98 was the lowest point it dropped to. The percentage change in MNPR stock occurred in the recent session was 4.66% while the dollar amount for the price change in MNPR stock was $1.13.

MNPR's industry and sector of operation?

The NASDAQ listed MNPR is part of Biotechnology industry that operates in the broader Healthcare sector. Monopar Therapeutics Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of MNPR?

Dr. Chandler D. Robinson M.B.A., M.D., M.Sc., MBA, MSc
Co-Founder, Chief Executive Officer, Pres & Director
Ms. Kim R. Tsuchimoto CPA
Chief Financial Officer, Sec., Treasurer & Director
Mr. Andrew J. Cittadine M.B.A.
Chief Operating Officer
Dr. Patrice P. Rioux M.D., Ph.D.
Acting Chief Medical Officer

How MNPR did perform over past 52-week?

MNPR's closing price is 1,542.72% higher than its 52-week low of $1.55 where as its distance from 52-week high of $38.50 is -34.08%.

How many employees does MNPR have?

Number of MNPR employees currently stands at 9.

Link for MNPR official website?

Official Website of MNPR is: https://www.monopartx.com

How do I contact MNPR?

MNPR could be contacted at phone 847 388 0349 and can also be accessed through its website. MNPR operates from 1000 Skokie Boulevard, Wilmette, IL 60091, United States.

How many shares of MNPR are traded daily?

MNPR stock volume for the day was 47.31K shares. The average number of MNPR shares traded daily for last 3 months was 618.97K.

What is the market cap of MNPR currently?

The market value of MNPR currently stands at $133.95M with its latest stock price at $25.38 and 5.28M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph