search icon
      blog search icon

      Mogo Stock Price History and Quote Analysis: Insights for Investors

      Mogo Inc.



      0.00 (0.00%)

      Open: 3:21 PM

      Mogo Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      Mogo Stock Price Today

      Mogo Inc. (MOGO) stock declined over -2.22% intraday to trade at $1.32 a share on NASDAQ. The stock opened with a loss of -14.81% at $1.15 and touched an intraday high of $1.16, falling -2.22% against the last close of $1.35. The Mogo Inc. in stock market went to a low of $0.95 during the session.

      Mogo Stock Snapshot


      Prev. Close

      32.66 Million

      Market Cap


      Day Low




      Number of Shares


      Day High


      P/E ratio


      EPS (TTM)


      Cash Flow per Share


      Free Float in %


      Book Value



      Mogo Stock Price History Chart


      Contact Details

      401 West Georgia Street
      Vancouver, BC V6B 5A1


      Contact #:N/A

      Company Information



      Sales or Revenue$43.72 Million

      5Y Sales Change9.35%

      Fiscal Year EndsDec. 2022



      About Company

      Mogo Inc. operates as a financial technology company in Canada and internationally. The company provides digital solutions to the consumers to get in control of their financial health. It offers Mogo app to access a digital spending account with Mogo Visa Platinum Prepaid Card; MogoCrypto that enables the buying and selling of bitcoin; MogoProtect, a free ID fraud protection and monthly credit score monitoring; MogoMortgage, a digital mortgage experience; and MogoMoney that provides access to personal loans. The company also offers Mogo Trade, a free stock trading platform with real-time stock quotes and funding; and Mogo Ventures to manage its existing investments in strategic partners and companies. In addition, it operates Carta, a digital payments software platform that enable financial technology companies, banks, and corporations to issue payment products to consumers via multiple channels, including physical, virtual, and tokenized cards, as well as payment switching and routing services. Mogo Inc. was founded in 2003 and is headquartered in Vancouver, Canada.


      Frequently Asked Questions


      What is the current Mogo Inc. (MOGO) stock price?

      Mogo Inc. (NASDAQ: MOGO) stock price is $1.32 in the last trading session. During the trading session, MOGO stock reached the peak price of $1.16 while $0.95 was the lowest point it dropped to. The percentage change in MOGO stock occurred in the recent session was -2.22% while the dollar amount for the price change in MOGO stock was -$0.03.


      MOGO's industry and sector of operation?

      The NASDAQ listed MOGO is part of Software—Infrastructure industry that operates in the broader Technology sector. Mogo Inc. operates as a financial technology company in Canada and internationally.


      Who are the executives of MOGO?

      Mr. Justin Carter
      Vice President of Growth
      Mr. Gregory Dean Feller
      Pres, Chief Financial Officer & Director
      Mr. Macully Clayton
      Vice President of Product
      Mr. David Marshall Feller
      Founder, Chief Executive Officer & Chairman


      How MOGO did perform over past 52-week?

      MOGO's closing price is 0.88% higher than its 52-week low of $0.9502 where as its distance from 52-week high of $2.955 is -0.62%.


      How many employees does MOGO have?

      Number of MOGO employees currently stands at N/A. MOGO operates from 401 West Georgia Street, Vancouver, BC V6B 5A1, CA.


      Link for MOGO official website?

      Official Website of MOGO is:


      How do I contact MOGO?

      MOGO could be contacted at phone #N/A and can also be accessed through its website. MOGO operates from 401 West Georgia Street, Vancouver, BC V6B 5A1, CA.


      How many shares of MOGO are traded daily?

      MOGO stock volume for the day was 54222.00 shares. The average number of MOGO shares traded daily for last 3 months was 48.67 Thousands.


      What is the market cap of MOGO currently?

      The market value of MOGO currently stands at $32.66 Million with its latest stock price at $1.32 and N/A of its shares outstanding.