© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NovaGold Resources Inc. (NG) stock declined over -1.45%, trading at $7.50 on AMEX, down from the previous close of $7.61. The stock opened at $7.77, fluctuating between $7.40 and $8.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.77 | 8.09 | 7.40 | 7.50 | 7.23M |
| Sep 10, 2026 | 7.73 | 7.85 | 7.60 | 7.61 | 6.15M |
| Sep 09, 2026 | 8.12 | 8.27 | 8.07 | 8.10 | 6.92M |
| Sep 08, 2026 | 8.00 | 8.11 | 7.87 | 7.90 | 3.92M |
| Sep 04, 2026 | 8.07 | 8.16 | 7.97 | 8.07 | 3.19M |
| Sep 03, 2026 | 8.58 | 8.62 | 8.19 | 8.32 | 5.15M |
| Sep 02, 2026 | 8.27 | 8.54 | 8.10 | 8.17 | 5.39M |
| Sep 01, 2026 | 8.18 | 8.44 | 7.99 | 8.03 | 5.44M |
| Aug 31, 2026 | 8.67 | 8.79 | 8.50 | 8.60 | 3.83M |
| Aug 28, 2026 | 9.20 | 9.30 | 8.64 | 8.75 | 5.25M |
| Aug 27, 2026 | 9.27 | 9.37 | 9.06 | 9.12 | 4.61M |
| Aug 26, 2026 | 9.55 | 9.87 | 9.28 | 9.32 | 5.96M |
| Aug 25, 2026 | 9.31 | 9.81 | 9.20 | 9.77 | 5.77M |
| Aug 24, 2026 | 8.89 | 9.53 | 8.84 | 9.35 | 9.28M |
| Aug 21, 2026 | 9.02 | 9.07 | 8.65 | 8.72 | 4.48M |
| Aug 20, 2026 | 8.38 | 8.69 | 8.35 | 8.66 | 5.3M |
| Aug 19, 2026 | 7.96 | 8.48 | 7.86 | 8.46 | 6.31M |
| Aug 18, 2026 | 7.60 | 7.70 | 7.41 | 7.41 | 2.7M |
| Aug 17, 2026 | 8.04 | 8.08 | 7.74 | 7.75 | 3.32M |
| Aug 14, 2026 | 7.86 | 8.15 | 7.84 | 7.94 | 3.33M |
NovaGold Resources Inc. (NG) is an enterprise primarily engaged in the discovery and advancement of gold mining properties, with its operational focus predominantly within the United States. A central component of the company's assets is the Donlin Gold project, a significant holding situated in the Kuskokwim region of southwestern Alaska. This expansive site is comprised of 493 individual mining claims, collectively encompassing approximately 29,008 hectares. Founded in 1984, the company initially operated as NovaCan Mining Resources (1985) Limited before rebranding to NovaGold Resources Inc. in March 1987. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 12 |
| Beta | 2.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Gold |