Stocks TelegraphStocks Telegraph
Screener NEW

NGM Stock Price History and Quote Analysis Insights for Investors

NASDAQ : NGM

NGM Biopharmaceuticals, Inc.

$1.54
-0.02-1.28%
Open: 4:00 PM
Not Actively Trading
62.12
BESG ScoreESG Rating
Loading...

Stock Price Today

NGM Biopharmaceuticals, Inc. (NGM) stock declined over -1.28%, trading at $1.54 on NASDAQ, down from the previous close of $1.56. The stock opened at $1.56, fluctuating between $1.54 and $1.57 in the recent session.

Stock Snapshot

1.56
Prev. Close
1.56
Open
128.53M
Market Cap
83.46M
Number of Shares
1.54
Day Low
1.57
Day High
-0.8901734104046243
P/E Ratio
34.61%
Free Float in %
-1.73
EPS (TTM)
1.8
Book Value
-1.61
Cash Flow per Share
2.21M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Apr 08, 20241.541.541.541.540
Apr 05, 20241.541.541.541.540
Apr 04, 20241.561.571.541.542.39M
Apr 03, 20241.561.571.551.56771.1K
Apr 02, 20241.561.571.551.56869.72K
Apr 01, 20241.561.581.551.561.33M
Mar 28, 20241.591.601.561.59357.15K
Mar 27, 20241.551.631.531.623.3M
Mar 26, 20241.551.571.551.55771.03K
Mar 25, 20241.561.601.551.551.36M
Mar 22, 20241.561.581.541.551.56M
Mar 21, 20241.551.571.541.561.03M
Mar 20, 20241.551.561.541.551.09M
Mar 19, 20241.551.571.551.561.32M
Mar 18, 20241.551.571.551.561.05M
Mar 15, 20241.531.581.531.571.18M
Mar 14, 20241.531.551.531.53329.34K
Mar 13, 20241.531.561.531.53363.67K
Mar 12, 20241.531.591.531.54913.19K
Mar 11, 20241.531.551.521.542.35M

Contact Details

South San Francisco, CA 94080

United States

Website: https://www.ngmbio.comContact: 650 243 5555

About Company

NGM Biopharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of novel therapeutics to treat liver and metabolic diseases, retinal diseases, and cancer. The company's product candidates include Aldafermin, an engineered analog of human hormone fibroblast growth factor 19, which is in Phase IIb clinical trials for the treatment of non-alcoholic steatohepatitis (NASH); and MK-3655, an agonistic antibody that activates fibroblast growth factor receptor 1c-beta-klotho, which is in Phase IIb clinical trials for use in the treatment of type 2 diabetes and NASH. Its products under development also comprise NGM120, an antagonist antibody that binds GFRAL that is in Phase I/II clinical trials; NGM621, an immunoglobulin 1 monoclonal antibody in Phase II clinical trials for the treatment of geographic atrophy; NGM707, an immunoglobulin-like transcript 2/ immunoglobulin-like transcript 4 dual antagonist monoclonal antibody that is in Phase I/II clinical trials for the treatment of patients with advanced solid tumors; and NGM831 and NGM438 for the treatment of advanced solid tumors. The company has research collaboration, product development, and license agreements with Merck Sharp & Dohme Corp.; and a collaboration agreement with Merck & Co., Inc. to focus primarily on the development of novel medicines for unmet patient needs in retinal and CVM diseases, including heart failure. NGM Biopharmaceuticals, Inc. was incorporated in 2007 and is headquartered in South San Francisco, California.

Company Information

Employees138
Beta1.26
Sales or Revenue$4.42M
5Y Sales Change%-0.968%
Fiscal Year EndsDecember
SectorHealthcare
IndustryBiotechnology

Frequently Asked Questions

What is the current NGM Biopharmaceuticals, Inc. (NGM) stock price?

NGM Biopharmaceuticals, Inc. (NASDAQ: NGM) stock price is $1.54 in the last trading session. During the trading session, NGM stock reached the peak price of $1.57 while $1.54 was the lowest point it dropped to. The percentage change in NGM stock occurred in the recent session was -1.28% while the dollar amount for the price change in NGM stock was -$0.02.

NGM's industry and sector of operation?

The NASDAQ listed NGM is part of Biotechnology industry that operates in the broader Healthcare sector. NGM Biopharmaceuticals, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of NGM?

Ms. Valerie L. Pierce J.D.
Senior Vice President, Gen. Counsel, Sec. & Chief Compliance Officer
Diana Peng Bockus
Head of Bus. Devel.
Dr. Jin-Long Chen Ph.D.
Founder, Chief Scientific Officer & Director
Mr. Brian Muma
Vice President of People Operations
Dr. Hsiao Dee Lieu
Chief Medical Officer & Senior Vice President
Dr. Alex DePaoli
Chief Translational Officer & Senior Vice President
Arthur Hsu Ph.D.
Senior Director & Head of Biology
Jessica Ferreyra Ph.D.
Chief of Staff, Research
Brian Schoelkopf
Senior Director of Corporation Fin. & IR
Dr. David J. Woodhouse Ph.D.
Chief Executive Officer & Director
Ms. Siobhan Nolan Mangini
Pres & Chief Financial Officer
Dr. Hsiao Dee Lieu F.A.C.C., M.D.
Chief Medical Officer & Executive Vice President
Mr. Daniel Kaplan Ph.D.
Chief Scientific Officer
Anthony Kuhlmann Ph.D.
Head of Intellectual Property
Mr. William J. Rieflin J.D.
Executive Chairman of Directors

How NGM did perform over past 52-week?

NGM's closing price is 156.58% higher than its 52-week low of $0.60 where as its distance from 52-week high of $4.69 is -67.16%.

How many employees does NGM have?

Number of NGM employees currently stands at 138.

Link for NGM official website?

Official Website of NGM is: https://www.ngmbio.com

How do I contact NGM?

NGM could be contacted at phone 650 243 5555 and can also be accessed through its website. NGM operates from 333 Oyster Point Boulevard, South San Francisco, CA 94080, United States.

How many shares of NGM are traded daily?

NGM stock volume for the day was 2.21M shares. The average number of NGM shares traded daily for last 3 months was 1.07M.

What is the market cap of NGM currently?

The market value of NGM currently stands at $128.53M with its latest stock price at $1.54 and 83.46M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph