NRG Stock Price History and Quote Analysis: Insights for Investors

NYSE:NRG

NRG Energy, Inc.

$94.84

0.785+0.83%

Open: 10:51 AM

68.29

B+ESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

NRG Energy, Inc. (NRG) stock surged +0.83%, trading at $94.84 on NYSE, up from the previous close of $94.05. The stock opened at $94.49, fluctuating between $93.91 and $95.09 in the recent session.

Stock Snapshot

94.05

Prev. Close

94.49

Open

19.57B

Market Cap

206.38M

Number of Shares

93.91

Day Low

95.085

Day High

10.4

P/E Ratio

97.77%

Free Float in %

9.12

EPS (TTM)

13.96

Book Value

-3.93

Cash Flow per Share

389.5K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Oct 03, 2024	93.17	94.60	92.81	94.05	2.53M
Oct 02, 2024	92.00	93.46	91.87	92.49	2.18M
Oct 01, 2024	90.81	92.91	89.90	92.68	2.38M
Sep 30, 2024	91.20	92.12	89.58	91.07	1.9M
Sep 26, 2024	91.12	93.17	89.95	90.58	4.39M
Sep 25, 2024	88.11	89.71	87.33	89.24	2.44M
Sep 24, 2024	88.56	88.92	87.28	87.92	2.1M
Sep 23, 2024	87.83	90.57	86.52	88.00	4.29M
Sep 20, 2024	83.50	87.16	82.47	87.09	6.33M
Sep 19, 2024	83.00	83.46	81.25	81.83	1.59M
Sep 18, 2024	81.30	84.07	81.24	81.95	2.71M
Sep 17, 2024	81.34	82.83	80.77	81.32	2.12M
Sep 16, 2024	80.89	82.02	80.27	80.78	2.38M
Sep 13, 2024	78.75	81.39	77.49	81.03	1.99M
Sep 12, 2024	80.07	81.08	79.56	79.80	1.79M
Sep 11, 2024	78.19	80.12	77.31	80.09	2.31M
Sep 10, 2024	78.30	78.45	77.38	77.94	957.63K
Sep 09, 2024	77.38	78.07	76.13	77.91	1.67M
Sep 06, 2024	78.54	79.60	76.36	76.51	3.21M
Sep 05, 2024	79.25	79.57	78.06	78.53	1.53M

Contact Details

Houston, TX 77002

United States

Website: https://www.nrg.comContact: 713 537 3000

About Company

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to approximately 6 million residential, commercial, industrial, and wholesale customers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, and energy efficiency, and advisory services, as well as carbon management and specialty services; and on-site energy solutions. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Direct Energy, Green Mountain Energy, Stream, and XOOM Energy. As of December 31, 2021, it owns and leases power generation portfolio with approximately 18,000 megawatts of capacity at 25 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Frequently Asked Questions

What is the current NRG Energy, Inc. (NRG) stock price?

NRG Energy, Inc. (NYSE: NRG) stock price is $94.84 in the last trading session. During the trading session, NRG stock reached the peak price of $95.09 while $93.91 was the lowest point it dropped to. The percentage change in NRG stock occurred in the recent session was 0.83% while the dollar amount for the price change in NRG stock was $0.79.

NRG's industry and sector of operation?

The NYSE listed NRG is part of Independent Power Producers industry that operates in the broader Utilities sector. NRG Energy, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of NRG?

Elliott Calls
Chief Executive Officer
Mr. Robert J. Gaudette
Executive Vice President of NRG Bus.
Ms. Elizabeth Killinger
Executive Vice President of NRG Home
Mr. Dak Liyanearachchi
Senior Vice President of Data & Technology
Mr. Kevin L. Cole C.F.A., CFA
Senior Vice President of Investor Relations
Mr. Gaetan Frotte
Senior Vice President & Treasurer
Mr. Michael R. Bramnick J.D.
Senior Vice President of Admin. & Chief Compliance Officer
Mr. Christopher S. Moser
Executive Vice President and Head of Competitive Markets & Policy
Mr. Mauricio Gutierrez
Pres & Director
Mr. Brian E. Curci
Executive Vice President of Legal & Gen. Counsel
Ms. Emily C. Picarello CPA
Corporation Controller & Principal Accounting Officer
Ms. Gin Kirkland Kinney
Senior Vice President of Marketing, Communications & Philanthropy
Ms. Emily C. Picarello C.P.A.
Corporation Controller & Principal Accounting Officer
Mr. Bruce Chung
Chief Financial Officer, Executive Vice President of Strategy, M&A and NRG Services
Mr. Alberto Fornaro
Strategic Advisor

How NRG did perform over past 52-week?

NRG's closing price is 151.14% higher than its 52-week low of $38.02 where as its distance from 52-week high of $95.09 is -0.58%.

How many employees does NRG have?

Number of NRG employees currently stands at 18,131.

Link for NRG official website?

Official Website of NRG is: https://www.nrg.com

How do I contact NRG?

NRG could be contacted at phone 713 537 3000 and can also be accessed through its website. NRG operates from 910 Louisiana Street, Houston, TX 77002, United States.

How many shares of NRG are traded daily?

NRG stock volume for the day was 389.5K shares. The average number of NRG shares traded daily for last 3 months was 2.76M.

What is the market cap of NRG currently?

The market value of NRG currently stands at $19.57B with its latest stock price at $94.84 and 206.38M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

NRG Energy, Inc. (NRG) stock surged +0.83%, trading at $94.84 on NYSE, up from the previous close of $94.05. The stock opened at $94.49, fluctuating between $93.91 and $95.09 in the recent session.

Stock Snapshot

94.05

Prev. Close

94.49

Open

19.57B

Market Cap

206.38M

Number of Shares

93.91

Day Low

95.085

Day High

10.4

P/E Ratio

97.77%

Free Float in %

9.12

EPS (TTM)

13.96

Book Value

-3.93

Cash Flow per Share

389.5K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Oct 03, 2024	93.17	94.60	92.81	94.05	2.53M
Oct 02, 2024	92.00	93.46	91.87	92.49	2.18M
Oct 01, 2024	90.81	92.91	89.90	92.68	2.38M
Sep 30, 2024	91.20	92.12	89.58	91.07	1.9M
Sep 26, 2024	91.12	93.17	89.95	90.58	4.39M
Sep 25, 2024	88.11	89.71	87.33	89.24	2.44M
Sep 24, 2024	88.56	88.92	87.28	87.92	2.1M
Sep 23, 2024	87.83	90.57	86.52	88.00	4.29M
Sep 20, 2024	83.50	87.16	82.47	87.09	6.33M
Sep 19, 2024	83.00	83.46	81.25	81.83	1.59M
Sep 18, 2024	81.30	84.07	81.24	81.95	2.71M
Sep 17, 2024	81.34	82.83	80.77	81.32	2.12M
Sep 16, 2024	80.89	82.02	80.27	80.78	2.38M
Sep 13, 2024	78.75	81.39	77.49	81.03	1.99M
Sep 12, 2024	80.07	81.08	79.56	79.80	1.79M
Sep 11, 2024	78.19	80.12	77.31	80.09	2.31M
Sep 10, 2024	78.30	78.45	77.38	77.94	957.63K
Sep 09, 2024	77.38	78.07	76.13	77.91	1.67M
Sep 06, 2024	78.54	79.60	76.36	76.51	3.21M
Sep 05, 2024	79.25	79.57	78.06	78.53	1.53M

Contact Details

Houston, TX 77002

United States

Website: https://www.nrg.comContact: 713 537 3000

About Company

Frequently Asked Questions

What is the current NRG Energy, Inc. (NRG) stock price?

NRG's industry and sector of operation?

Who are the executives of NRG?

How NRG did perform over past 52-week?

NRG's closing price is 151.14% higher than its 52-week low of $38.02 where as its distance from 52-week high of $95.09 is -0.58%.

How many employees does NRG have?

Number of NRG employees currently stands at 18,131.

Link for NRG official website?

Official Website of NRG is: https://www.nrg.com

How do I contact NRG?

NRG could be contacted at phone 713 537 3000 and can also be accessed through its website. NRG operates from 910 Louisiana Street, Houston, TX 77002, United States.

How many shares of NRG are traded daily?

NRG stock volume for the day was 389.5K shares. The average number of NRG shares traded daily for last 3 months was 2.76M.

What is the market cap of NRG currently?

The market value of NRG currently stands at $19.57B with its latest stock price at $94.84 and 206.38M of its shares outstanding.

Employees	18131
Beta	1.085
Sales or Revenue	$28.82B
5Y Sales Change%	3.055%
Fiscal Year Ends	December
Sector	Utilities
Industry	Independent Power Producers

Employees	18131
Beta	1.085
Sales or Revenue	$28.82B
5Y Sales Change%	3.055%
Fiscal Year Ends	December
Sector	Utilities
Industry	Independent Power Producers

NRG Stock Price History and Quote Analysis: Insights for Investors

NRG Energy, Inc.

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions