Stocks TelegraphStocks Telegraph
Screener NEW

PGR Stock Price History and Quote Analysis Insights for Investors

NYSE : PGR

The Progressive Corporation

$251.80
9.04+3.72%
At Close 4:00 PM
53.31
B-ESG ScoreESG Rating
Loading...

Stock Price Today

The Progressive Corporation (PGR) stock surged +3.72%, trading at $251.80 on NYSE, up from the previous close of $242.76. The stock opened at $249.00, fluctuating between $248.04 and $254.68 in the recent session.

Stock Snapshot

242.76
Prev. Close
249
Open
147.51B
Market Cap
585.81M
Number of Shares
248.04
Day Low
254.68
Day High
18.3
P/E Ratio
99.72%
Free Float in %
13.76
EPS (TTM)
37.13
Book Value
13.59
Cash Flow per Share
2.53M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 13, 2024249.00254.68248.04251.803.15M
Dec 12, 2024245.32246.99241.33242.763.51M
Dec 11, 2024247.08248.12242.47243.733.05M
Dec 10, 2024248.59249.37245.00247.272.35M
Dec 09, 2024252.02253.98246.00247.863.26M
Dec 06, 2024261.04262.41252.86254.563.15M
Dec 05, 2024260.87264.40260.44261.292.97M
Dec 04, 2024262.00262.93259.49260.351.82M
Dec 03, 2024265.20266.32262.10262.612.82M
Dec 02, 2024268.30270.17263.78264.043.04M
Nov 29, 2024268.09270.17267.27268.881.43M
Nov 27, 2024268.02270.62266.59266.862.86M
Nov 26, 2024265.19268.16263.63268.022.05M
Nov 25, 2024265.27266.89261.72265.885.41M
Nov 22, 2024264.22266.18263.23266.062.32M
Nov 21, 2024259.40263.51257.20263.442.27M
Nov 20, 2024254.84257.62253.26257.021.64M
Nov 19, 2024254.59257.13252.74254.511.77M
Nov 18, 2024255.68257.51254.30256.521.66M
Nov 15, 2024260.08260.92253.01255.783.26M

Contact Details

Mayfield, OH 44143

United States

Website: https://www.progressive.comContact: 440 461 5000

About Company

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to homeowner general liability, workers' compensation insurance, and other products. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Company Information

Employees61432
Beta0.37
Sales or Revenue$62.08B
5Y Sales Change%0.935%
Fiscal Year EndsDecember
SectorFinancial Services
IndustryInsurance - Property & Casualty

Frequently Asked Questions

What is the current The Progressive Corporation (PGR) stock price?

The Progressive Corporation (NYSE: PGR) stock price is $251.80 in the last trading session. During the trading session, PGR stock reached the peak price of $254.68 while $248.04 was the lowest point it dropped to. The percentage change in PGR stock occurred in the recent session was 3.72% while the dollar amount for the price change in PGR stock was $9.04.

PGR's industry and sector of operation?

The NYSE listed PGR is part of Insurance - Property & Casualty industry that operates in the broader Financial Services sector. The Progressive Corporation designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of PGR?

Ms. Mariann Wojtkun Marshall
Vice President, Chief Accounting Officer & Assistant Sec.
Douglas S. Constantine
Director of Investor Relations
Ms. Remi Kent
Chief Marketing Officer
Mr. Jonathan S. Bauer
Chief Investment Officer
Mr. Patrick K. Callahan
Pres of Personal Lines
Ms. Karen Barone Bailo
Pres of Commercial Lines
Mr. Daniel Peter Mascaro
Vice President, Chief Legal Officer & Sec.
William L. Clawson II
Chief HR Officer
Mr. John Peter Sauerland
Vice President & Chief Financial Officer
Ms. Susan Patricia Griffith
Pres, Chief Executive Officer & Director
Mr. John Joseph Murphy
Pres of Claims
Mr. Steven Anthony Broz
Chief Information Officer

How PGR did perform over past 52-week?

PGR's closing price is 68.83% higher than its 52-week low of $149.14 where as its distance from 52-week high of $270.62 is -6.95%.

How many employees does PGR have?

Number of PGR employees currently stands at 61,432.

Link for PGR official website?

Official Website of PGR is: https://www.progressive.com

How do I contact PGR?

PGR could be contacted at phone 440 461 5000 and can also be accessed through its website. PGR operates from 6300 Wilson Mills Road, Mayfield, OH 44143, United States.

How many shares of PGR are traded daily?

PGR stock volume for the day was 2.53M shares. The average number of PGR shares traded daily for last 3 months was 2.35M.

What is the market cap of PGR currently?

The market value of PGR currently stands at $147.51B with its latest stock price at $251.80 and 585.81M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph