© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polyrizon Ltd. (PLRZ) stock declined over -1.78%, trading at $11.03 on NASDAQ, down from the previous close of $11.23. The stock opened at $11.19, fluctuating between $10.50 and $11.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.19 | 11.36 | 10.50 | 11.03 | 76.58K |
| Sep 10, 2026 | 10.65 | 11.28 | 10.42 | 11.23 | 43.81K |
| Sep 09, 2026 | 11.25 | 11.25 | 10.32 | 10.75 | 75.45K |
| Sep 08, 2026 | 11.08 | 11.85 | 10.99 | 11.15 | 164.2K |
| Sep 04, 2026 | 12.40 | 12.72 | 11.00 | 11.24 | 141.28K |
| Sep 03, 2026 | 12.00 | 13.28 | 11.95 | 12.56 | 134.41K |
| Sep 02, 2026 | 14.08 | 14.96 | 12.51 | 12.51 | 133.74K |
| Sep 01, 2026 | 14.32 | 15.34 | 13.71 | 14.36 | 276.18K |
| Aug 31, 2026 | 13.00 | 14.90 | 13.00 | 14.51 | 45.02K |
| Aug 28, 2026 | 12.70 | 13.29 | 12.22 | 13.15 | 96.25K |
| Aug 27, 2026 | 11.53 | 12.99 | 11.37 | 12.80 | 23.98K |
| Aug 26, 2026 | 10.89 | 11.84 | 10.89 | 11.66 | 41.73K |
| Aug 25, 2026 | 10.47 | 11.04 | 10.22 | 10.90 | 42.73K |
| Aug 24, 2026 | 10.75 | 10.75 | 9.70 | 10.70 | 39.31K |
| Aug 21, 2026 | 10.86 | 10.86 | 10.25 | 10.30 | 23.2K |
| Aug 20, 2026 | 11.50 | 12.00 | 10.26 | 10.49 | 100.89K |
| Aug 19, 2026 | 10.28 | 11.19 | 9.80 | 11.19 | 79.47K |
| Aug 18, 2026 | 11.00 | 11.04 | 9.90 | 10.36 | 0 |
| Aug 17, 2026 | 10.98 | 11.27 | 10.22 | 10.98 | 59.23K |
| Aug 14, 2026 | 10.68 | 11.00 | 10.31 | 10.98 | 63.74K |
Polyrizon Ltd. is an Israeli biotechnology firm specializing in the creation of medical device hydrogels, delivered as nasal sprays. These innovative sprays are designed to form a protective barrier within the nasal cavity, preventing viruses and allergens from attaching to the nasal epithelial tissue. Its current development pipeline features several targeted solutions, including PL-14, formulated to block nasal allergies; PL-15, aimed at combating COVID-19; and PL-16, for influenza prevention. Established in 2005, the company operates from its headquarters in Ra'anana, Israel.
| Employees | 6 |
| Beta | -1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |