© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prime Medicine, Inc. (PRME) stock declined over -6.57%, trading at $3.13 on NASDAQ, down from the previous close of $3.35. The stock opened at $3.38, fluctuating between $3.11 and $3.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.38 | 3.44 | 3.10 | 3.13 | 3.07M |
| Sep 10, 2026 | 3.37 | 3.42 | 3.31 | 3.35 | 2.39M |
| Sep 09, 2026 | 3.47 | 3.54 | 3.29 | 3.47 | 4.22M |
| Sep 08, 2026 | 3.65 | 3.65 | 3.41 | 3.56 | 3.6M |
| Sep 04, 2026 | 3.83 | 3.86 | 3.65 | 3.70 | 1.62M |
| Sep 03, 2026 | 3.70 | 3.72 | 3.49 | 3.71 | 2.3M |
| Sep 02, 2026 | 3.50 | 3.71 | 3.47 | 3.67 | 2.46M |
| Sep 01, 2026 | 3.54 | 3.71 | 3.48 | 3.57 | 2.43M |
| Aug 31, 2026 | 3.54 | 3.64 | 3.46 | 3.59 | 2.08M |
| Aug 28, 2026 | 3.57 | 3.70 | 3.48 | 3.61 | 2.69M |
| Aug 27, 2026 | 3.55 | 3.67 | 3.48 | 3.64 | 1.83M |
| Aug 26, 2026 | 3.66 | 3.66 | 3.44 | 3.58 | 1.95M |
| Aug 25, 2026 | 3.30 | 3.71 | 3.29 | 3.71 | 3.31M |
| Aug 24, 2026 | 3.38 | 3.40 | 3.20 | 3.25 | 2.27M |
| Aug 21, 2026 | 3.26 | 3.49 | 3.24 | 3.39 | 3.6M |
| Aug 20, 2026 | 3.43 | 3.50 | 3.20 | 3.24 | 3.79M |
| Aug 19, 2026 | 3.29 | 3.59 | 3.25 | 3.54 | 6.78M |
| Aug 18, 2026 | 3.10 | 3.20 | 3.02 | 3.05 | 1.27M |
| Aug 17, 2026 | 3.07 | 3.19 | 3.02 | 3.17 | 1.5M |
| Aug 14, 2026 | 3.14 | 3.14 | 3.00 | 3.09 | 1.57M |
Prime Medicine, Inc. operates as a biotechnology firm, dedicated to delivering genetic therapies for various diseases by strategically employing advanced gene editing technology. Central to their platform is the "Prime Editor" system, which combines a unique Prime Editor protein—a hybrid composed of a Cas protein and a reverse transcriptase enzyme—with a specialized pegRNA molecule. This pegRNA plays a crucial role by both guiding the Prime Editor to a precise location within the genome and providing the essential template for introducing the desired modification to the target DNA sequence. The company, founded in 2019, maintains its headquarters in Cambridge, Massachusetts.
| Employees | 146 |
| Beta | 2.35 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |