RGC Resources, Inc. (RGCO) stock declined over -1.48%, trading at $21.32 on NASDAQ, down from the previous close of $21.64. The stock opened at $21.60, fluctuating between $21.11 and $21.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.69 | 21.80 | 21.22 | 21.32 | 13.1K |
| Sep 10, 2026 | 21.56 | 21.64 | 21.12 | 21.64 | 12.44K |
| Sep 09, 2026 | 21.52 | 21.60 | 21.33 | 21.34 | 10.69K |
| Sep 08, 2026 | 21.78 | 21.92 | 21.51 | 21.58 | 10.2K |
| Sep 04, 2026 | 21.63 | 21.95 | 21.62 | 21.93 | 9.8K |
| Sep 03, 2026 | 21.79 | 22.05 | 21.53 | 21.73 | 7.6K |
| Sep 02, 2026 | 21.76 | 22.07 | 21.57 | 21.67 | 20.46K |
| Sep 01, 2026 | 21.37 | 21.69 | 21.20 | 21.57 | 13.2K |
| Aug 31, 2026 | 21.62 | 21.69 | 21.31 | 21.41 | 10.61K |
| Aug 28, 2026 | 21.83 | 21.89 | 21.62 | 21.66 | 12.66K |
| Aug 27, 2026 | 21.69 | 21.88 | 21.69 | 21.84 | 7.52K |
| Aug 26, 2026 | 22.39 | 22.39 | 21.78 | 21.99 | 14.23K |
| Aug 25, 2026 | 22.05 | 22.35 | 21.61 | 21.94 | 18.36K |
| Aug 24, 2026 | 22.08 | 22.28 | 21.98 | 22.15 | 14.6K |
| Aug 21, 2026 | 22.11 | 22.12 | 21.57 | 22.02 | 19.61K |
| Aug 20, 2026 | 21.84 | 22.38 | 21.50 | 22.07 | 13.83K |
| Aug 19, 2026 | 21.72 | 21.93 | 21.54 | 21.86 | 19.03K |
| Aug 18, 2026 | 21.27 | 21.84 | 21.27 | 21.57 | 12K |
| Aug 17, 2026 | 21.74 | 21.74 | 21.25 | 21.28 | 20.89K |
| Aug 14, 2026 | 21.58 | 21.89 | 21.54 | 21.54 | 11.16K |
RGC Resources, Inc., through its subsidiaries, operates as an energy services company. It sells and distributes natural gas to residential, commercial, and industrial customers in Roanoke, Virginia, and the surrounding localities. It operates approximately 1,184 miles of transmission and distribution pipeline; and a liquefied natural gas storage facility, as well as owns and operates eleven metering stations. The company also produces biogas. RGC Resources, Inc. was founded in 1883 and is based in Roanoke, Virginia.
| Employees | 106 |
| Beta | 0.51 |
| Sales or Revenue | $95.33M |
| 5Y Sales Change% | 0.096% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep