Stocks TelegraphStocks Telegraph
Screener NEW

RSG Stock Price History and Quote Analysis Insights for Investors

NYSE : RSG

Republic Services, Inc.

$208.97
-1.16-0.55%
At Close 4:00 PM
56.64
B-ESG ScoreESG Rating
Loading...

Stock Price Today

Republic Services, Inc. (RSG) stock declined over -0.55%, trading at $208.97 on NYSE, down from the previous close of $210.13. The stock opened at $210.40, fluctuating between $208.71 and $210.40 in the recent session.

Stock Snapshot

210.13
Prev. Close
210.4
Open
65.44B
Market Cap
313.15M
Number of Shares
208.71
Day Low
210.4
Day High
33.44
P/E Ratio
64.76%
Free Float in %
6.25
EPS (TTM)
33.46
Book Value
6.3
Cash Flow per Share
502.18K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 13, 2024210.40210.40208.71208.97805.72K
Dec 12, 2024211.00211.24209.50210.13501.06K
Dec 11, 2024212.12213.01209.59210.35832.5K
Dec 10, 2024213.48213.59210.70211.69651.41K
Dec 09, 2024216.67217.68211.46212.341.02M
Dec 06, 2024216.89218.59216.40216.681.05M
Dec 05, 2024215.08215.87213.51215.481.1M
Dec 04, 2024214.44215.95214.13215.55943.16K
Dec 03, 2024214.99215.70213.70214.79735.17K
Dec 02, 2024218.38218.38214.49214.96792.09K
Nov 29, 2024218.59220.00218.00218.30631.5K
Nov 27, 2024219.96220.58217.94218.28771.33K
Nov 26, 2024218.97219.94217.77218.75809.72K
Nov 25, 2024216.70218.90216.02217.862.05M
Nov 22, 2024215.01216.86215.01216.79755.4K
Nov 21, 2024213.00215.24211.29214.061.11M
Nov 20, 2024210.91212.72209.54212.62990.64K
Nov 19, 2024208.04211.03206.94210.91907.19K
Nov 18, 2024207.57209.90207.20209.08683.08K
Nov 15, 2024208.50209.61207.20208.04984.4K

Contact Details

Phoenix, AZ 85054

United States

Website: https://www.republicservices.comContact: 480 627 2700

About Company

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States. The company offers collection and processing of recyclable materials, collection, transfer and disposal of non-hazardous solid waste, and other environmental solutions. Its collection services include curbside collection of material for transport to transfer stations, landfills, or recycling processing centers; supply of recycling and waste containers; and renting of compactors. In addition, the company engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill and transfer services. Further, it offers disposal of non-hazardous solid and liquid material and in-plant services, such as transportation and logistics. It serves small-container, large-container, and residential customers. As of December 31, 2021, the company operated through 356 collection operations, 239 transfer stations, 198 active landfills, 71 recycling processing centers, 6 saltwater disposal wells, and 7 deep injection wells, as well as 3 treatment, recovery, and disposal facilities in 41 states. It also operated 77 landfill gas-to-energy and renewable energy projects and had 124 closed landfills. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Company Information

Employees41000
Beta0.71
Sales or Revenue$14.96B
5Y Sales Change%0.54%
Fiscal Year EndsDecember
SectorIndustrials
IndustryWaste Management

Frequently Asked Questions

What is the current Republic Services, Inc. (RSG) stock price?

Republic Services, Inc. (NYSE: RSG) stock price is $208.97 in the last trading session. During the trading session, RSG stock reached the peak price of $210.40 while $208.71 was the lowest point it dropped to. The percentage change in RSG stock occurred in the recent session was -0.55% while the dollar amount for the price change in RSG stock was -$1.16.

RSG's industry and sector of operation?

The NYSE listed RSG is part of Waste Management industry that operates in the broader Industrials sector. Republic Services, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of RSG?

Ms. Nicole Giandinoto CFA, CTP
Senior Vice President of Bus. Transformation
Mr. Timothy E. Stuart
Executive Vice President & Chief Operating Officer
Ms. Amanda Hodges
Executive Vice President & Chief Marketing Officer
Mr. Brian A. Bales
Executive Vice President & Chief Devel. Officer
Stacey Mathews
Vice President of Investor Relations
Mr. Jon Vander Ark
Pres, Chief Executive Officer & Director
Mr. Brian M. DelGhiaccio
Chief Financial Officer, Executive Vice President & Chief Transformation Officer
Ms. Courtney Rodriguez
Executive Vice President & CHRO
Mr. Brian A. Goebel
Vice President & Chief Accounting Officer
Ms. Katrina Liddell
Executive Vice President & Chief Commercial Officer
Ms. Catharine D. Ellingsen
Executive Vice President, Chief Legal Officer, Chief Ethics & Compliance Officer and Corporation Sec.

How RSG did perform over past 52-week?

RSG's closing price is 30.08% higher than its 52-week low of $160.65 where as its distance from 52-week high of $220.58 is -5.26%.

How many employees does RSG have?

Number of RSG employees currently stands at 41,000.

Link for RSG official website?

Official Website of RSG is: https://www.republicservices.com

How do I contact RSG?

RSG could be contacted at phone 480 627 2700 and can also be accessed through its website. RSG operates from 18500 North Allied Way, Phoenix, AZ 85054, United States.

How many shares of RSG are traded daily?

RSG stock volume for the day was 502.18K shares. The average number of RSG shares traded daily for last 3 months was 956.52K.

What is the market cap of RSG currently?

The market value of RSG currently stands at $65.44B with its latest stock price at $208.97 and 313.15M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph