Stocks TelegraphStocks Telegraph
Screener NEW

SOBR Stock Price History and Quote Analysis Insights for Investors

NASDAQ : SOBR

SOBR Safe, Inc.

$3.57
-0.52-12.71%
At Close 4:00 PM
$3.50
-0.07-1.96%
After-Market 04:22 PM
59.14
BESG ScoreESG Rating
Loading...

Stock Price Today

SOBR Safe, Inc. (SOBR) stock declined over -12.71%, trading at $3.57 on NASDAQ, down from the previous close of $4.09. The stock opened at $3.96, fluctuating between $3.56 and $4.12 in the recent session.

Stock Snapshot

4.09
Prev. Close
3.96
Open
3.29M
Market Cap
921.95K
Number of Shares
3.56
Day Low
4.1163
Day High
-0.07
P/E Ratio
94.26%
Free Float in %
-51.46
EPS (TTM)
0.11
Book Value
-0.32
Cash Flow per Share
26.47K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 13, 20243.964.123.563.5726.51K
Dec 12, 20244.204.203.964.0231.84K
Dec 11, 20244.454.454.174.1720.54K
Dec 10, 20245.035.044.344.4526.85K
Dec 09, 20245.105.144.785.018.9K
Dec 06, 20245.005.204.775.0412.71K
Dec 05, 20245.385.604.905.0345.5K
Dec 04, 20245.505.705.455.607.13K
Dec 03, 20245.555.685.385.4925.46K
Dec 02, 20245.095.594.895.5884.53K
Nov 29, 20245.305.335.225.3017.5K
Nov 27, 20245.195.404.945.3426.7K
Nov 26, 20245.105.205.075.139.56K
Nov 25, 20244.355.414.215.07114.63K
Nov 22, 20244.004.494.004.3243K
Nov 21, 20244.054.103.933.9621.01K
Nov 20, 20244.984.984.004.1851.9K
Nov 19, 20244.004.393.874.3489.51K
Nov 18, 20244.124.244.004.0166.43K
Nov 15, 20244.314.654.134.20152.57K

Contact Details

Greenwood Village, CO 80111

United States

Website: https://sobrsafe.comContact: 844 762 7723

About Company

SOBR Safe, Inc. develops a non-invasive alcohol detection and identity verification systems. It engages in the development of SOBRcheck, a stationary identification and alcohol monitoring product; SOBRsure, a transdermal, alcohol-detecting wearable band; and SOBRSafe software platform for non-invasive alcohol detection and identity verification. The company was formerly known as TransBiotec, Inc. and changed its name to SOBR Safe, Inc. in March 2020. The company was founded in 2004 and is based in Greenwood Village, Colorado.

Company Information

Employees14
Beta-0.31
Sales or Revenue$157.29K
5Y Sales Change%0%
Fiscal Year EndsDecember
SectorTechnology
IndustryHardware, Equipment & Parts

Frequently Asked Questions

What is the current SOBR Safe, Inc. (SOBR) stock price?

SOBR Safe, Inc. (NASDAQ: SOBR) stock price is $3.57 in the last trading session. During the trading session, SOBR stock reached the peak price of $4.12 while $3.56 was the lowest point it dropped to. The percentage change in SOBR stock occurred in the recent session was -12.71% while the dollar amount for the price change in SOBR stock was -$0.52.

SOBR's industry and sector of operation?

The NASDAQ listed SOBR is part of Hardware, Equipment & Parts industry that operates in the broader Technology sector. SOBR Safe, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of SOBR?

Mr. Michael Watson
Executive Vice President of Sales & Marketing and Revenue Officer
Mr. Gerard Wenzel
Chief Financial Officer & Treasurer
Mr. David J. Gandini
Chairman, Sec. & Chief Executive Officer
Mr. Scott Bennett
Executive Vice President of Bus. Operations

How SOBR did perform over past 52-week?

SOBR's closing price is 0.28% higher than its 52-week low of $3.56 where as its distance from 52-week high of $88.00 is -95.94%.

How many employees does SOBR have?

Number of SOBR employees currently stands at 14.

Link for SOBR official website?

Official Website of SOBR is: https://sobrsafe.com

How do I contact SOBR?

SOBR could be contacted at phone 844 762 7723 and can also be accessed through its website. SOBR operates from 6400 South Fiddlers Green Circle, Greenwood Village, CO 80111, United States.

How many shares of SOBR are traded daily?

SOBR stock volume for the day was 26.47K shares. The average number of SOBR shares traded daily for last 3 months was 496.88K.

What is the market cap of SOBR currently?

The market value of SOBR currently stands at $3.29M with its latest stock price at $3.57 and 921.95K of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph