Symbotic Inc. (SYM) stock surged +2.51%, trading at $42.13 on NASDAQ, up from the previous close of $41.10. The stock opened at $41.75, fluctuating between $41.75 and $42.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.91 | 42.99 | 41.75 | 42.13 | 1.52M |
| Sep 10, 2026 | 41.50 | 42.60 | 40.96 | 41.10 | 1.17M |
| Sep 09, 2026 | 42.72 | 43.53 | 42.61 | 42.62 | 1.5M |
| Sep 08, 2026 | 43.19 | 44.31 | 42.61 | 43.30 | 2.08M |
| Sep 04, 2026 | 41.67 | 43.00 | 41.60 | 42.94 | 1.42M |
| Sep 03, 2026 | 40.30 | 41.74 | 40.00 | 41.60 | 1.34M |
| Sep 02, 2026 | 38.30 | 40.07 | 38.26 | 39.87 | 1.28M |
| Sep 01, 2026 | 38.98 | 39.16 | 37.68 | 38.22 | 2.41M |
| Aug 31, 2026 | 39.77 | 40.09 | 39.12 | 39.67 | 1.56M |
| Aug 28, 2026 | 41.14 | 41.59 | 39.79 | 39.88 | 1.32M |
| Aug 27, 2026 | 41.11 | 42.15 | 40.53 | 41.14 | 1.38M |
| Aug 26, 2026 | 40.31 | 41.66 | 40.27 | 40.61 | 1M |
| Aug 25, 2026 | 40.80 | 41.11 | 39.84 | 40.41 | 1.08M |
| Aug 24, 2026 | 41.47 | 41.56 | 39.93 | 40.03 | 1.49M |
| Aug 21, 2026 | 41.99 | 42.75 | 41.58 | 41.83 | 2.21M |
| Aug 20, 2026 | 41.49 | 41.69 | 40.47 | 41.46 | 1.51M |
| Aug 19, 2026 | 40.56 | 42.38 | 39.67 | 42.02 | 2.18M |
| Aug 18, 2026 | 40.99 | 41.23 | 40.05 | 40.46 | 1.55M |
| Aug 17, 2026 | 43.06 | 43.88 | 42.14 | 42.35 | 1.64M |
| Aug 14, 2026 | 42.01 | 42.87 | 41.80 | 42.70 | 956.74K |
Symbotic Inc. is a company specializing in automation solutions, offering cutting-edge robotics and technology designed to boost operational efficiency for wholesale and retail businesses across the United States. They provide a comprehensive automated warehousing solution called The Symbotic System, which is engineered to lower expenditures, increase productivity, and streamline inventory control. The firm's headquarters are situated in Wilmington, Massachusetts.
| Employees | 2000 |
| Beta | 1.94 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | 10.376% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep