Stocks TelegraphStocks Telegraph
Screener NEW

TOVX Stock Price History and Quote Analysis Insights for Investors

NYSE : TOVX

Theriva Biologics, Inc.

$1.18
-0.01-0.84%
At Close 4:00 PM
59.84
BESG ScoreESG Rating
Loading...

Stock Price Today

Theriva Biologics, Inc. (TOVX) stock declined over -0.84%, trading at $1.18 on NYSE, down from the previous close of $1.19. The stock opened at $1.17, fluctuating between $1.14 and $1.20 in the recent session.

Stock Snapshot

1.19
Prev. Close
1.17
Open
3.28M
Market Cap
2.78M
Number of Shares
1.14
Day Low
1.1999
Day High
-0.04
P/E Ratio
98.96%
Free Float in %
-32.59
EPS (TTM)
2.31
Book Value
-1.12
Cash Flow per Share
49.96K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 13, 20241.171.211.141.1849.96K
Dec 12, 20241.141.201.141.1924.23K
Dec 11, 20241.231.281.141.14140.53K
Dec 10, 20241.291.341.281.2944.32K
Dec 09, 20241.271.331.251.3077.81K
Dec 06, 20241.271.311.251.2783K
Dec 05, 20241.291.331.231.29780.8K
Dec 04, 20241.361.361.301.3423.33K
Dec 03, 20241.381.381.301.3078.89K
Dec 02, 20241.321.411.321.3843.96K
Nov 29, 20241.371.461.361.4461.6K
Nov 27, 20241.291.391.291.3495.31K
Nov 26, 20241.281.301.261.2735.23K
Nov 25, 20241.291.321.261.3075.01K
Nov 22, 20241.301.321.271.2849.22K
Nov 21, 20241.281.321.231.2853.2K
Nov 20, 20241.291.321.251.2660.1K
Nov 19, 20241.241.311.221.26114.53K
Nov 18, 20241.411.431.241.24179.18K
Nov 15, 20241.341.411.341.3685.5K

Contact Details

Rockville, MD 20850

United States

Website: https://therivabio.comContact: 301 417 4364

About Company

Theriva Biologics Inc., a clinical-stage company, develops therapeutics to treat diseases in areas of high unmet need. The company's lead product candidates include SYN-004 designed to degrade various commonly used intravenous beta-lactam antibiotics in gastrointestinal (GI) tract for the prevention of microbiome damage, clostridium difficile infection (CDI), overgrowth of pathogenic organisms, the emergence of antimicrobial resistance (AMR), and acute graft-versus-host-disease (aGVHD) in allogeneic hematopoietic cell transplant recipients; and SYN-020, a recombinant oral formulation for the enzyme intestinal alkaline phosphatase to treat both local GI and systemic diseases. It also develops VCN-01 for the treatment of patients with pancreatic cancer, head and neck squamous cell carcinoma, colorectal cancer, and retinoblastoma. In addition, the company develops clinical stage products, such as SYN-006 to prevent aGVHD and infection by carbapenem resistant enterococci; SYN-007 for preventing antibiotic associated diarrhea with oral ß-lactam antibiotics; SYN-005 for the prevention and treatment of pertussis; and VCN-11 to treat cancer. It has collaborations with Intrexon Corporation, The University of Texas at Austin, and Cedars-Sinai Medical Center; and a clinical trial agreement with Washington University School of Medicine in St. Louis to conduct a Phase 1b/2a clinical trial of SYN-004. The company was formerly known as Synthetic Biologics, Inc. and changed its name to Theriva Biologics Inc. in October 2022. Theriva Biologics Inc. is headquartered in Rockville, Maryland.

Company Information

Employees22
Beta1.34
Sales or Revenue$0.00
5Y Sales Change%0%
Fiscal Year EndsDecember
SectorHealthcare
IndustryBiotechnology

Frequently Asked Questions

What is the current Theriva Biologics, Inc. (TOVX) stock price?

Theriva Biologics, Inc. (NYSE: TOVX) stock price is $1.18 in the last trading session. During the trading session, TOVX stock reached the peak price of $1.20 while $1.14 was the lowest point it dropped to. The percentage change in TOVX stock occurred in the recent session was -0.84% while the dollar amount for the price change in TOVX stock was -$0.01.

TOVX's industry and sector of operation?

The NYSE listed TOVX is part of Biotechnology industry that operates in the broader Healthcare sector. Theriva Biologics, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of TOVX?

No Data

How TOVX did perform over past 52-week?

TOVX's closing price is 3.51% higher than its 52-week low of $1.14 where as its distance from 52-week high of $17.00 is -93.06%.

How many employees does TOVX have?

Number of TOVX employees currently stands at 22.

Link for TOVX official website?

Official Website of TOVX is: https://therivabio.com

How do I contact TOVX?

TOVX could be contacted at phone 301 417 4364 and can also be accessed through its website. TOVX operates from 9605 Medical Center Drive, Rockville, MD 20850, United States.

How many shares of TOVX are traded daily?

TOVX stock volume for the day was 49.96K shares. The average number of TOVX shares traded daily for last 3 months was 2.92M.

What is the market cap of TOVX currently?

The market value of TOVX currently stands at $3.28M with its latest stock price at $1.18 and 2.78M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph