Stocks TelegraphStocks Telegraph
Screener NEW

TR Stock Price History and Quote Analysis Insights for Investors

NYSE : TR

Tootsie Roll Industries, Inc.

$31.78
-0.34-1.06%
At Close 4:00 PM
$32.00
0.22+0.69%
After-Market 07:34 PM
71.51
BESG ScoreESG Rating
Loading...

Stock Price Today

Tootsie Roll Industries, Inc. (TR) stock declined over -1.06%, trading at $31.78 on NYSE, down from the previous close of $32.12. The stock opened at $31.95, fluctuating between $31.58 and $32.10 in the recent session.

Stock Snapshot

32.12
Prev. Close
31.95
Open
2.53B
Market Cap
79.56M
Number of Shares
31.575
Day Low
32.095
Day High
24.26
P/E Ratio
34.78%
Free Float in %
1.31
EPS (TTM)
11.52
Book Value
0.95
Cash Flow per Share
123.47K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 13, 202431.9532.1131.5831.78123.47K
Dec 12, 202431.9832.3631.9232.1352.53K
Dec 11, 202432.2532.5931.8431.88120.09K
Dec 10, 202433.1433.1432.2532.2854.92K
Dec 09, 202432.5633.2732.4433.0492.75K
Dec 06, 202433.2033.2532.5132.5266.9K
Dec 05, 202432.8533.1532.5733.1469.74K
Dec 04, 202433.0233.2632.7832.9265.12K
Dec 03, 202432.9333.2732.5333.2392.49K
Dec 02, 202433.1033.1032.0932.9959.54K
Nov 29, 202433.0533.2832.9633.1026.5K
Nov 27, 202433.2433.3232.9132.9980K
Nov 26, 202433.5933.6332.7233.0288.99K
Nov 25, 202433.3934.0033.3333.60123.4K
Nov 22, 202433.0033.3932.9833.2582.6K
Nov 21, 202432.2932.9232.2832.91123.83K
Nov 20, 202432.5832.6832.2732.41109.4K
Nov 19, 202432.4632.8032.2932.6488.55K
Nov 18, 202431.8232.4131.7632.3373.44K
Nov 15, 202432.7532.7531.8631.86120.64K

Contact Details

Chicago, IL 60629

United States

Website: https://www.tootsie.comContact: 773 838 3400

About Company

Tootsie Roll Industries, Inc., together with its subsidiaries, engages in manufacture and sale of confectionery products in the United States, Canada, Mexico, and internationally. It sells its products under the Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. The company sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is based in Chicago, Illinois.

Company Information

Employees2300
Beta0.18
Sales or Revenue$769.37M
5Y Sales Change%0.533%
Fiscal Year EndsDecember
SectorConsumer Defensive
IndustryFood Confectioners

Frequently Asked Questions

What is the current Tootsie Roll Industries, Inc. (TR) stock price?

Tootsie Roll Industries, Inc. (NYSE: TR) stock price is $31.78 in the last trading session. During the trading session, TR stock reached the peak price of $32.10 while $31.58 was the lowest point it dropped to. The percentage change in TR stock occurred in the recent session was -1.06% while the dollar amount for the price change in TR stock was -$0.34.

TR's industry and sector of operation?

The NYSE listed TR is part of Food Confectioners industry that operates in the broader Consumer Defensive sector. Tootsie Roll Industries, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of TR?

Ms. Ellen R. Gordon
Chairman & Chief Executive Officer
Mr. Barry P. Bowen
Treasurer & Assistant Sec.
Robert L. Zirk
Controller
Mr. G. Howard Ember Jr.
Vice President of Fin. & Chief Financial Officer
Mr. Kenneth D. Naylor
Vice President of Marketing & Sales

How TR did perform over past 52-week?

TR's closing price is 15.23% higher than its 52-week low of $27.58 where as its distance from 52-week high of $34.80 is -8.67%.

How many employees does TR have?

Number of TR employees currently stands at 2,300.

Link for TR official website?

Official Website of TR is: https://www.tootsie.com

How do I contact TR?

TR could be contacted at phone 773 838 3400 and can also be accessed through its website. TR operates from 7401 South Cicero Avenue, Chicago, IL 60629, United States.

How many shares of TR are traded daily?

TR stock volume for the day was 123.47K shares. The average number of TR shares traded daily for last 3 months was 174.24K.

What is the market cap of TR currently?

The market value of TR currently stands at $2.53B with its latest stock price at $31.78 and 79.56M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph