Home
Screener
TRNR
profile

TRNR Company Profile and Key Details

NASDAQ : TRNR

Interactive Strength Inc.

$2.62

0.01+0.38%

At Close 4:00 PM

$2.59

-0.03-1.15%

After-Market 06:58 PM

71.78

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

TRNR Stock Price Chart

Stock Price Today

Interactive Strength Inc. (TRNR) stock surged +0.38%, trading at $2.62 on NASDAQ, up from the previous close of $2.61. The stock opened at $2.65, fluctuating between $2.52 and $2.70 in the recent session.

Stock Snapshot

2.61

Prev. Close

2.65

Open

2.37M

Market Cap

903.63K

Number of Shares

2.5201

Day Low

2.7

Day High

P/E Ratio

99.76%

Free Float in %

-4516

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

57.19K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jan 15, 2025	2.65	2.70	2.52	2.62	57.23K
Jan 14, 2025	2.66	2.69	2.56	2.61	31.93K
Jan 13, 2025	2.79	2.79	2.58	2.63	43.73K
Jan 10, 2025	2.95	2.97	2.70	2.80	102.79K
Jan 08, 2025	3.14	3.24	2.96	3.00	93K
Jan 07, 2025	3.14	3.40	3.06	3.18	172.71K
Jan 06, 2025	3.09	3.21	3.01	3.19	95.47K
Jan 03, 2025	2.87	3.12	2.82	3.09	151.11K
Jan 02, 2025	2.84	2.91	2.78	2.88	73.24K
Dec 31, 2024	2.80	2.88	2.73	2.85	111.7K
Dec 30, 2024	2.80	2.86	2.73	2.83	102.32K
Dec 27, 2024	2.90	2.92	2.73	2.76	112.18K
Dec 26, 2024	2.80	2.94	2.80	2.90	95.85K
Dec 24, 2024	2.93	2.97	2.82	2.87	83.8K
Dec 23, 2024	2.88	3.14	2.87	3.00	175.38K
Dec 20, 2024	3.01	3.13	2.90	2.92	216.37K
Dec 19, 2024	2.96	3.18	2.85	3.09	178.36K
Dec 18, 2024	2.95	3.40	2.95	3.00	973.25K
Dec 17, 2024	2.98	3.06	2.84	3.01	126.9K
Dec 16, 2024	3.17	3.18	2.93	3.04	172.1K

Contact Details

Austin, TX 78701

United States

Website: https://formelife.comContact: 310 697 8655

About Company

Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.

Frequently Asked Questions

What is the current Interactive Strength Inc. (TRNR) stock price?

Interactive Strength Inc. (NASDAQ: TRNR) stock price is $2.62 in the last trading session. During the trading session, TRNR stock reached the peak price of $2.70 while $2.52 was the lowest point it dropped to. The percentage change in TRNR stock occurred in the recent session was 0.38% while the dollar amount for the price change in TRNR stock was $0.01.

TRNR's industry and sector of operation?

The NASDAQ listed TRNR is part of Personal Products & Services industry that operates in the broader Consumer Cyclical sector. Interactive Strength Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of TRNR?

No Data

How TRNR did perform over past 52-week?

TRNR's closing price is 4.8% higher than its 52-week low of $2.50 where as its distance from 52-week high of $4,760.00 is -99.94%.

How many employees does TRNR have?

Number of TRNR employees currently stands at 36.

Link for TRNR official website?

Official Website of TRNR is: https://formelife.com

How do I contact TRNR?

TRNR could be contacted at phone 310 697 8655 and can also be accessed through its website. TRNR operates from 1005 Congress Avenue, Austin, TX 78701, United States.

How many shares of TRNR are traded daily?

TRNR stock volume for the day was 57.19K shares. The average number of TRNR shares traded daily for last 3 months was 1.37M.

What is the market cap of TRNR currently?

The market value of TRNR currently stands at $2.37M with its latest stock price at $2.62 and 903.63K of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

TRNR Stock Price Chart

Stock Price Today

Stock Snapshot

2.61

Prev. Close

2.65

Open

2.37M

Market Cap

903.63K

Number of Shares

2.5201

Day Low

2.7

Day High

P/E Ratio

99.76%

Free Float in %

-4516

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

57.19K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jan 15, 2025	2.65	2.70	2.52	2.62	57.23K
Jan 14, 2025	2.66	2.69	2.56	2.61	31.93K
Jan 13, 2025	2.79	2.79	2.58	2.63	43.73K
Jan 10, 2025	2.95	2.97	2.70	2.80	102.79K
Jan 08, 2025	3.14	3.24	2.96	3.00	93K
Jan 07, 2025	3.14	3.40	3.06	3.18	172.71K
Jan 06, 2025	3.09	3.21	3.01	3.19	95.47K
Jan 03, 2025	2.87	3.12	2.82	3.09	151.11K
Jan 02, 2025	2.84	2.91	2.78	2.88	73.24K
Dec 31, 2024	2.80	2.88	2.73	2.85	111.7K
Dec 30, 2024	2.80	2.86	2.73	2.83	102.32K
Dec 27, 2024	2.90	2.92	2.73	2.76	112.18K
Dec 26, 2024	2.80	2.94	2.80	2.90	95.85K
Dec 24, 2024	2.93	2.97	2.82	2.87	83.8K
Dec 23, 2024	2.88	3.14	2.87	3.00	175.38K
Dec 20, 2024	3.01	3.13	2.90	2.92	216.37K
Dec 19, 2024	2.96	3.18	2.85	3.09	178.36K
Dec 18, 2024	2.95	3.40	2.95	3.00	973.25K
Dec 17, 2024	2.98	3.06	2.84	3.01	126.9K
Dec 16, 2024	3.17	3.18	2.93	3.04	172.1K

Contact Details

Austin, TX 78701

United States

Website: https://formelife.comContact: 310 697 8655

About Company

Frequently Asked Questions

What is the current Interactive Strength Inc. (TRNR) stock price?

TRNR's industry and sector of operation?

Who are the executives of TRNR?

No Data

How TRNR did perform over past 52-week?

TRNR's closing price is 4.8% higher than its 52-week low of $2.50 where as its distance from 52-week high of $4,760.00 is -99.94%.

How many employees does TRNR have?

Number of TRNR employees currently stands at 36.

Link for TRNR official website?

Official Website of TRNR is: https://formelife.com

How do I contact TRNR?

TRNR could be contacted at phone 310 697 8655 and can also be accessed through its website. TRNR operates from 1005 Congress Avenue, Austin, TX 78701, United States.

How many shares of TRNR are traded daily?

TRNR stock volume for the day was 57.19K shares. The average number of TRNR shares traded daily for last 3 months was 1.37M.

What is the market cap of TRNR currently?

The market value of TRNR currently stands at $2.37M with its latest stock price at $2.62 and 903.63K of its shares outstanding.

Employees	36
Beta	0
Sales or Revenue	N/A
5Y Sales Change%	0%
Fiscal Year Ends	N/A
Sector	Consumer Cyclical
Industry	Personal Products & Services

Employees	36
Beta	0
Sales or Revenue	N/A
5Y Sales Change%	0%
Fiscal Year Ends	N/A
Sector	Consumer Cyclical
Industry	Personal Products & Services

TRNR Company Profile and Key Details

Interactive Strength Inc.

TRNR Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

TRNR Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions