Stocks TelegraphStocks Telegraph
Screener NEW

TRUP Stock Price History and Quote Analysis Insights for Investors

NASDAQ : TRUP

Trupanion, Inc.

$52.73
-0.68-1.27%
At Close 4:00 PM
60.93
BESG ScoreESG Rating
Loading...

Stock Price Today

Trupanion, Inc. (TRUP) stock declined over -1.27%, trading at $52.73 on NASDAQ, down from the previous close of $53.41. The stock opened at $53.82, fluctuating between $52.14 and $55.26 in the recent session.

Stock Snapshot

53.41
Prev. Close
53.82
Open
2.23B
Market Cap
42.34M
Number of Shares
52.135
Day Low
55.26
Day High
-170.1
P/E Ratio
70.84%
Free Float in %
-0.31
EPS (TTM)
7.28
Book Value
0.01
Cash Flow per Share
311.77K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 13, 202453.8255.2652.1452.73319.67K
Dec 12, 202454.8456.2452.9853.41443.68K
Dec 11, 202454.1955.5853.9254.72351.95K
Dec 10, 202454.9157.3952.6354.02782.59K
Dec 09, 202454.0356.3352.2056.01619.41K
Dec 06, 202451.4953.9150.6653.46459.46K
Dec 05, 202456.1756.2351.5251.59704.3K
Dec 04, 202454.6355.8553.9255.72551.04K
Dec 03, 202453.6554.6951.6054.63440.14K
Dec 02, 202453.4153.6750.7253.65720.88K
Nov 29, 202453.4853.7152.4053.31288.9K
Nov 27, 202454.7156.4053.2653.50365.04K
Nov 26, 202452.6155.5551.0554.35321.62K
Nov 25, 202453.0855.2152.2553.46583.2K
Nov 22, 202452.5756.0852.5753.60675.4K
Nov 21, 202452.0854.1350.7552.65483.47K
Nov 20, 202453.0554.7051.4951.82394.54K
Nov 19, 202449.9553.0049.9552.96835.03K
Nov 18, 202452.8352.8350.1150.71485.84K
Nov 15, 202452.4753.0451.4852.76540.1K

Contact Details

Seattle, WA 98108

United States

Website: https://www.trupanion.comContact: 855 727 9079

About Company

Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on a monthly subscription basis in the United States, Canada, Puerto Rico, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 and is headquartered in Seattle, Washington.

Company Information

Employees1142
Beta1.7
Sales or Revenue$1.11B
5Y Sales Change%1.813%
Fiscal Year EndsDecember
SectorFinancial Services
IndustryInsurance - Specialty

Frequently Asked Questions

What is the current Trupanion, Inc. (TRUP) stock price?

Trupanion, Inc. (NASDAQ: TRUP) stock price is $52.73 in the last trading session. During the trading session, TRUP stock reached the peak price of $55.26 while $52.14 was the lowest point it dropped to. The percentage change in TRUP stock occurred in the recent session was -1.27% while the dollar amount for the price change in TRUP stock was -$0.68.

TRUP's industry and sector of operation?

The NASDAQ listed TRUP is part of Insurance - Specialty industry that operates in the broader Financial Services sector. Trupanion, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of TRUP?

Ms. Brenna McGibney
Chief Admin. Officer
Ms. Tricia Lynn Plouf
Chief Operating Officer
Ms. Margaret Tooth
Pres
Mr. Shawn McWashington
Head of Corporation Group Benefits
Dr. Steve Weinrauch BVMS, MRCVS
Executive Vice President of North America & Veterinary Strategy
Mr. Andrew Donald Wolff M.B.A.
Chief Financial Officer
Ms. Laura Bainbridge
Vice President of Corporation Communications
Mr. Darryl Graham Andrew Rawlings
Founder, Chief Executive Officer & Chair of the Board
Mr. Asher Benjamin Bearman
Executive Vice President of Corporation Devel.
Mr. Howard Elliot Rubin
Independent Director & Consultant
Scott Janzen
Director of Communications
Mr. Gavin Derek Friedman
Executive VO of Legal & Corporation Sec.
Mr. John Gallagher
Executive Vice President of Global Support Services
Mr. Chris Cappelletti
Chief Technology Officer and Executive Vice President of IT & Data
Ms. Bradley Lamb
Head of Conversion
Mr. Randy Valpy
Pres of Canadian Underwriting
Ms. Emily Dreyer
Senior Vice President of Channel Growth
Ms. Margaret Rosemary Maria Tooth
Pres

How TRUP did perform over past 52-week?

TRUP's closing price is 167.8% higher than its 52-week low of $19.69 where as its distance from 52-week high of $57.90 is -8.93%.

How many employees does TRUP have?

Number of TRUP employees currently stands at 1,142.

Link for TRUP official website?

Official Website of TRUP is: https://www.trupanion.com

How do I contact TRUP?

TRUP could be contacted at phone 855 727 9079 and can also be accessed through its website. TRUP operates from 6100 4th Avenue South, Seattle, WA 98108, United States.

How many shares of TRUP are traded daily?

TRUP stock volume for the day was 311.77K shares. The average number of TRUP shares traded daily for last 3 months was 610.93K.

What is the market cap of TRUP currently?

The market value of TRUP currently stands at $2.23B with its latest stock price at $52.73 and 42.34M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph