TSM Stock Price History and Quote Analysis Insights for Investors

NYSE : TSM

Taiwan Semiconductor Manufacturing Company Limited

$200.99

9.53+4.98%

At Close 4:00 PM

$201.28

0.29+0.14%

After-Market 07:59 PM

71.35

BESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

Taiwan Semiconductor Manufacturing Company Limited (TSM) stock surged +4.98%, trading at $200.99 on NYSE, up from the previous close of $191.46. The stock opened at $198.51, fluctuating between $197.27 and $202.54 in the recent session.

Stock Snapshot

191.46

Prev. Close

198.51

Open

1.04T

Market Cap

5.19B

Number of Shares

197.27

Day Low

202.54

Day High

32.31

P/E Ratio

99.86%

Free Float in %

6.22

EPS (TTM)

140.2

Book Value

18.51

Cash Flow per Share

18.16M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Dec 13, 2024	198.51	202.54	197.27	200.99	19.24M
Dec 12, 2024	194.63	195.42	191.29	191.46	7.31M
Dec 11, 2024	194.67	196.00	193.26	194.60	8.58M
Dec 10, 2024	199.10	199.91	190.37	191.94	14.55M
Dec 09, 2024	200.93	203.13	198.98	199.17	9.52M
Dec 06, 2024	202.00	203.19	199.93	203.02	9.67M
Dec 05, 2024	201.25	205.63	200.75	204.30	12.48M
Dec 04, 2024	199.85	202.60	198.27	200.69	12.56M
Dec 03, 2024	193.50	199.00	192.60	198.89	10.71M
Dec 02, 2024	189.34	195.29	188.94	194.40	15.39M
Nov 29, 2024	181.51	186.95	181.18	184.66	8.05M
Nov 27, 2024	182.00	182.45	178.05	181.19	9.9M
Nov 26, 2024	185.40	185.90	182.33	183.84	10M
Nov 25, 2024	188.09	188.25	183.71	185.08	14.38M
Nov 22, 2024	192.95	193.00	189.43	190.08	8.84M
Nov 21, 2024	189.41	192.30	186.74	191.24	17.62M
Nov 20, 2024	188.85	188.85	184.06	188.36	10.62M
Nov 19, 2024	189.13	190.02	188.02	189.67	9.39M
Nov 18, 2024	184.35	188.00	183.49	187.48	9.49M
Nov 15, 2024	188.18	188.80	184.81	186.01	9.83M

Contact Details

Hsinchu City, 300096

Taiwan, Province of China

Website: https://www.tsmc.comContact: 886 356 36688

About Company

Taiwan Semiconductor Manufacturing Company Limited manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides complementary metal oxide silicon wafer fabrication processes to manufacture logic, mixed-signal, radio frequency, and embedded memory semiconductors. The company also offers customer support, account management, and engineering services, as well as manufactures masks. Its products are used in mobile devices, high performance computing, automotive electronics, and internet of things markets. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Frequently Asked Questions

What is the current Taiwan Semiconductor Manufacturing Company Limited (TSM) stock price?

Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM) stock price is $200.99 in the last trading session. During the trading session, TSM stock reached the peak price of $202.54 while $197.27 was the lowest point it dropped to. The percentage change in TSM stock occurred in the recent session was 4.98% while the dollar amount for the price change in TSM stock was $9.53.

TSM's industry and sector of operation?

The NYSE listed TSM is part of Semiconductors industry that operates in the broader Technology sector. Taiwan Semiconductor Manufacturing Company Limited designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of TSM?

Jeff Su
Director of Investor Relations
Ms. Sylvia Fang
Vice President of Legal, Gen. Counsel, Corporation Governance Officer & Sec.
Ms. Li Mei He Ho
Senior Vice President of HR
Dr. C. C. Wei
Vice Chairman & Chief Executive Officer
Mr. Jen-Chau Huang
Vice President & Chief Financial Officer
Ms. Elizabeth Sun
Senior Director of Corporation Communication Division
Dr. Horng-Dar Lin
Vice President of Corporation Information Technology & Chief Information Officer
Dr. Wei-Jen Lo
Senior Vice President of R&D
Mr. Y. P. Chin
Senior Vice President of Operations & Overseas Operations Office
Mr. Richard B. Cassidy II
Senior Vice President of Corporation Strategy Office and Overseas Office & Chairman of TSMC Arizona

How TSM did perform over past 52-week?

TSM's closing price is 103.43% higher than its 52-week low of $98.80 where as its distance from 52-week high of $212.60 is -5.46%.

How many employees does TSM have?

Number of TSM employees currently stands at 65,152.

Link for TSM official website?

Official Website of TSM is: https://www.tsmc.com

How do I contact TSM?

TSM could be contacted at phone 886 356 36688 and can also be accessed through its website. TSM operates from Hsinchu Science Park, Hsinchu City, 300096, Taiwan, Province of China.

How many shares of TSM are traded daily?

TSM stock volume for the day was 18.16M shares. The average number of TSM shares traded daily for last 3 months was 13.44M.

What is the market cap of TSM currently?

The market value of TSM currently stands at $1.04T with its latest stock price at $200.99 and 5.19B of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

Stock Snapshot

191.46

Prev. Close

198.51

Open

1.04T

Market Cap

5.19B

Number of Shares

197.27

Day Low

202.54

Day High

32.31

P/E Ratio

99.86%

Free Float in %

6.22

EPS (TTM)

140.2

Book Value

18.51

Cash Flow per Share

18.16M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Dec 13, 2024	198.51	202.54	197.27	200.99	19.24M
Dec 12, 2024	194.63	195.42	191.29	191.46	7.31M
Dec 11, 2024	194.67	196.00	193.26	194.60	8.58M
Dec 10, 2024	199.10	199.91	190.37	191.94	14.55M
Dec 09, 2024	200.93	203.13	198.98	199.17	9.52M
Dec 06, 2024	202.00	203.19	199.93	203.02	9.67M
Dec 05, 2024	201.25	205.63	200.75	204.30	12.48M
Dec 04, 2024	199.85	202.60	198.27	200.69	12.56M
Dec 03, 2024	193.50	199.00	192.60	198.89	10.71M
Dec 02, 2024	189.34	195.29	188.94	194.40	15.39M
Nov 29, 2024	181.51	186.95	181.18	184.66	8.05M
Nov 27, 2024	182.00	182.45	178.05	181.19	9.9M
Nov 26, 2024	185.40	185.90	182.33	183.84	10M
Nov 25, 2024	188.09	188.25	183.71	185.08	14.38M
Nov 22, 2024	192.95	193.00	189.43	190.08	8.84M
Nov 21, 2024	189.41	192.30	186.74	191.24	17.62M
Nov 20, 2024	188.85	188.85	184.06	188.36	10.62M
Nov 19, 2024	189.13	190.02	188.02	189.67	9.39M
Nov 18, 2024	184.35	188.00	183.49	187.48	9.49M
Nov 15, 2024	188.18	188.80	184.81	186.01	9.83M

Contact Details

Hsinchu City, 300096

Taiwan, Province of China

Website: https://www.tsmc.comContact: 886 356 36688

About Company

Frequently Asked Questions

What is the current Taiwan Semiconductor Manufacturing Company Limited (TSM) stock price?

TSM's industry and sector of operation?

Who are the executives of TSM?

How TSM did perform over past 52-week?

TSM's closing price is 103.43% higher than its 52-week low of $98.80 where as its distance from 52-week high of $212.60 is -5.46%.

How many employees does TSM have?

Number of TSM employees currently stands at 65,152.

Link for TSM official website?

Official Website of TSM is: https://www.tsmc.com

How do I contact TSM?

TSM could be contacted at phone 886 356 36688 and can also be accessed through its website. TSM operates from Hsinchu Science Park, Hsinchu City, 300096, Taiwan, Province of China.

How many shares of TSM are traded daily?

TSM stock volume for the day was 18.16M shares. The average number of TSM shares traded daily for last 3 months was 13.44M.

What is the market cap of TSM currently?

The market value of TSM currently stands at $1.04T with its latest stock price at $200.99 and 5.19B of its shares outstanding.

Employees	65152
Beta	1.23
Sales or Revenue	$2.16T
5Y Sales Change%	-0.581%
Fiscal Year Ends	December
Sector	Technology
Industry	Semiconductors

Employees	65152
Beta	1.23
Sales or Revenue	$2.16T
5Y Sales Change%	-0.581%
Fiscal Year Ends	December
Sector	Technology
Industry	Semiconductors

TSM Stock Price History and Quote Analysis Insights for Investors

Taiwan Semiconductor Manufacturing Company Limited

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions