© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TTEC Holdings, Inc. (TTEC) stock remained unchanged at $1.27 a share on NASDAQ. The stock opened at $1.27, fluctuating between $1.25 to $1.29 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 197.05K |
| Sep 10, 2026 | 1.28 | 1.30 | 1.26 | 1.27 | 164.45K |
| Sep 09, 2026 | 1.33 | 1.36 | 1.26 | 1.27 | 385.28K |
| Sep 08, 2026 | 1.37 | 1.38 | 1.34 | 1.34 | 163.72K |
| Sep 04, 2026 | 1.37 | 1.39 | 1.33 | 1.38 | 256.17K |
| Sep 03, 2026 | 1.35 | 1.41 | 1.34 | 1.38 | 284.8K |
| Sep 02, 2026 | 1.34 | 1.37 | 1.32 | 1.34 | 168.02K |
| Sep 01, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 802.05K |
| Aug 31, 2026 | 1.38 | 1.40 | 1.32 | 1.34 | 471.74K |
| Aug 28, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 209.31K |
| Aug 27, 2026 | 1.38 | 1.44 | 1.38 | 1.38 | 297.08K |
| Aug 26, 2026 | 1.38 | 1.43 | 1.36 | 1.38 | 271.94K |
| Aug 25, 2026 | 1.37 | 1.42 | 1.36 | 1.40 | 411.09K |
| Aug 24, 2026 | 1.40 | 1.42 | 1.35 | 1.36 | 448.11K |
| Aug 21, 2026 | 1.43 | 1.48 | 1.36 | 1.37 | 555.79K |
| Aug 20, 2026 | 1.49 | 1.50 | 1.38 | 1.43 | 583.76K |
| Aug 19, 2026 | 1.45 | 1.53 | 1.43 | 1.50 | 732.91K |
| Aug 18, 2026 | 1.48 | 1.52 | 1.41 | 1.42 | 417.49K |
| Aug 17, 2026 | 1.56 | 1.59 | 1.45 | 1.45 | 636.82K |
| Aug 14, 2026 | 1.60 | 1.67 | 1.56 | 1.58 | 847.65K |
TTEC Holdings, Inc. is a global leader in customer experience (CX) technology and services, dedicated to designing, building, and delivering advanced, digitally-enabled customer interactions for brands worldwide. The company operates through two main segments. TTEC Digital specializes in crafting and managing robust digital experiences, leveraging contextual integration of tools like customer relationship management (CRM), data analytics, CX-as-a-service technologies, and intelligent automation to drive specific customer experience outcomes. Meanwhile, TTEC Engage provides a comprehensive suite of digitally-powered CX managed services. These include omnichannel customer support, technical assistance, order processing, and strategies for customer acquisition, growth, and retention, alongside specialized back-office functions such as AI operations, content moderation, and fraud management. TTEC serves a wide array of industries, including automotive, financial services, healthcare, technology, and travel, among many others. With operations in more than twenty countries across various continents, the company, founded in 1982 as TeleTech Holdings, Inc. before its name change in January 2018, is headquartered in Englewood, Colorado.
| Employees | 44900 |
| Beta | 0.96 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 0.588% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |