© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheels Up Experience Inc. (UP) stock declined over -5.37%, trading at $3.70 on NYSE, down from the previous close of $3.91. The stock opened at $3.99, fluctuating between $3.70 and $3.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.99 | 3.99 | 3.70 | 3.70 | 95.47K |
| Sep 10, 2026 | 4.00 | 4.00 | 3.77 | 3.91 | 177.22K |
| Sep 09, 2026 | 4.38 | 4.38 | 4.02 | 4.04 | 101.67K |
| Sep 08, 2026 | 4.33 | 4.44 | 4.33 | 4.42 | 53.03K |
| Sep 04, 2026 | 4.41 | 4.49 | 4.28 | 4.36 | 83.73K |
| Sep 03, 2026 | 4.38 | 4.53 | 4.23 | 4.45 | 79.83K |
| Sep 02, 2026 | 4.37 | 4.49 | 4.25 | 4.32 | 94.32K |
| Sep 01, 2026 | 4.39 | 4.58 | 4.19 | 4.34 | 172.03K |
| Aug 31, 2026 | 4.60 | 4.86 | 4.41 | 4.42 | 309.99K |
| Aug 28, 2026 | 4.95 | 5.00 | 4.81 | 4.89 | 64.62K |
| Aug 27, 2026 | 4.99 | 5.03 | 4.83 | 4.96 | 81.74K |
| Aug 26, 2026 | 5.21 | 5.40 | 5.03 | 5.06 | 124.68K |
| Aug 25, 2026 | 5.20 | 5.20 | 4.90 | 5.00 | 49.13K |
| Aug 24, 2026 | 4.95 | 5.15 | 4.93 | 5.07 | 62.8K |
| Aug 21, 2026 | 4.96 | 5.01 | 4.87 | 4.95 | 64.73K |
| Aug 20, 2026 | 4.96 | 5.09 | 4.86 | 4.92 | 70.82K |
| Aug 19, 2026 | 4.84 | 5.22 | 4.84 | 5.12 | 64.66K |
| Aug 18, 2026 | 4.85 | 5.00 | 4.80 | 4.83 | 81.27K |
| Aug 17, 2026 | 4.96 | 5.04 | 4.80 | 4.91 | 64.75K |
| Aug 14, 2026 | 5.13 | 5.15 | 4.76 | 5.03 | 230.54K |
Wheels Up Experience Inc. is a prominent provider of private air travel solutions, primarily serving clients across the United States. Its comprehensive offerings encompass flexible, multi-level membership plans, personalized on-demand flights spanning diverse private jet categories, and expert aircraft management. Wheels Up also facilitates retail and wholesale charter services, assists with the purchase and sale of entire aircraft, delivers tailored corporate flight solutions, undertakes special missions, curates exclusive events and bespoke experiences, and provides commercial travel options. The company commands a substantial fleet of roughly 1,500 airplanes. Established in 2013, its operational base is located in New York, New York.
| Employees | 1249 |
| Beta | 2.1 |
| Sales or Revenue | $1.25B |
| 5Y Sales Change% | -0.3% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |