WSR Stock Price History and Quote Analysis Insights for Investors

NYSE : WSR

Whitestone REIT

$14.28

-0.09-0.63%

Open: 10:10 AM

49.41

BESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

Whitestone REIT (WSR) stock declined over -0.63%, trading at $14.28 on NYSE, down from the previous close of $14.37. The stock opened at $14.30, fluctuating between $14.13 and $14.30 in the recent session.

Stock Snapshot

14.37

Prev. Close

14.3

Open

723.23M

Market Cap

50.65M

Number of Shares

14.13

Day Low

14.3

Day High

34.83

P/E Ratio

87.07%

Free Float in %

0.41

EPS (TTM)

8.34

Book Value

0.96

Cash Flow per Share

14.82K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Dec 09, 2024	14.41	14.44	14.29	14.37	211.83K
Dec 06, 2024	14.57	14.57	14.31	14.32	166.21K
Dec 05, 2024	14.49	14.56	14.37	14.56	224.25K
Dec 04, 2024	14.44	14.45	14.29	14.39	195.27K
Dec 03, 2024	14.50	14.50	14.24	14.41	219.88K
Dec 02, 2024	14.75	14.75	14.46	14.53	236.58K
Nov 29, 2024	15.00	15.00	14.71	14.72	127.23K
Nov 27, 2024	14.95	15.01	14.87	14.88	246.1K
Nov 26, 2024	14.79	14.99	14.78	14.84	207.34K
Nov 25, 2024	14.78	14.88	14.76	14.84	249.7K
Nov 22, 2024	14.73	14.76	14.66	14.73	201.93K
Nov 21, 2024	14.46	14.66	14.42	14.66	183.38K
Nov 20, 2024	14.53	14.53	14.28	14.43	199.1K
Nov 19, 2024	14.45	14.61	14.42	14.59	226.22K
Nov 18, 2024	14.19	14.57	14.19	14.47	181.68K
Nov 15, 2024	14.33	14.34	14.14	14.34	193.94K
Nov 14, 2024	14.56	14.60	14.19	14.25	217.3K
Nov 13, 2024	14.74	14.80	14.51	14.56	199.51K
Nov 12, 2024	14.70	14.78	14.54	14.62	304.8K
Nov 11, 2024	14.45	14.68	14.35	14.66	314.47K

Contact Details

Houston, TX 77063

United States

Website: https://www.whitestonereit.comContact: 713 827 9595

About Company

Whitestone is a community-centered shopping center REIT that acquires, owns, manages, develops and redevelops high-quality open-air neighborhood centers primarily in the largest, fastest-growing and most affluent markets in the Sunbelt. Whitestone seeks to create communities that thrive through creating local connections between consumers in the surrounding communities and a well-crafted mix of national, regional and local tenants that provide daily necessities, needed services, entertainment and experiences. Whitestone is a monthly dividend paying stock and has consistently paid dividends for over 15 years. Whitestone's strong, balanced and managed capital structure provides stability and flexibility for growth and positions Whitestone to perform well through economic cycles.

Frequently Asked Questions

What is the current Whitestone REIT (WSR) stock price?

Whitestone REIT (NYSE: WSR) stock price is $14.28 in the last trading session. During the trading session, WSR stock reached the peak price of $14.30 while $14.13 was the lowest point it dropped to. The percentage change in WSR stock occurred in the recent session was -0.63% while the dollar amount for the price change in WSR stock was -$0.09.

WSR's industry and sector of operation?

The NYSE listed WSR is part of REIT - Retail industry that operates in the broader Real Estate sector. Whitestone REIT designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of WSR?

Ms. Michelle Soklin Siv
Vice President of HR
Mr. Peter A. Tropoli
Gen. Counsel & Corporation Sec.
Mr. Matthew Okmin
Regional Senior Vice President of Arizona
Mr. David Mordy
Director of Investor Relations
Mr. J. Scott Hogan
Chief Financial Officer
Ms. Christine C. J. Mastandrea
Chief Operating Officer
Mr. David K. Holeman CPA
Chief Executive Officer & Director
Mr. Michael Ly
Controller
Ms. Soklin Siv
Vice President of HR
Mr. Matthew A. Okmin
Regional Senior Vice President of Arizona
David C. Spagnolo
Regional Senior Vice President of Dallas & Austin

How WSR did perform over past 52-week?

WSR's closing price is 33.43% higher than its 52-week low of $10.77 where as its distance from 52-week high of $15.01 is -4.26%.

How many employees does WSR have?

Number of WSR employees currently stands at 73.

Link for WSR official website?

Official Website of WSR is: https://www.whitestonereit.com

How do I contact WSR?

WSR could be contacted at phone 713 827 9595 and can also be accessed through its website. WSR operates from 2600 South Gessner Road, Houston, TX 77063, United States.

How many shares of WSR are traded daily?

WSR stock volume for the day was 14.82K shares. The average number of WSR shares traded daily for last 3 months was 267.12K.

What is the market cap of WSR currently?

The market value of WSR currently stands at $723.23M with its latest stock price at $14.28 and 50.65M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

Stock Snapshot

14.37

Prev. Close

14.3

Open

723.23M

Market Cap

50.65M

Number of Shares

14.13

Day Low

14.3

Day High

34.83

P/E Ratio

87.07%

Free Float in %

0.41

EPS (TTM)

8.34

Book Value

0.96

Cash Flow per Share

14.82K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Dec 09, 2024	14.41	14.44	14.29	14.37	211.83K
Dec 06, 2024	14.57	14.57	14.31	14.32	166.21K
Dec 05, 2024	14.49	14.56	14.37	14.56	224.25K
Dec 04, 2024	14.44	14.45	14.29	14.39	195.27K
Dec 03, 2024	14.50	14.50	14.24	14.41	219.88K
Dec 02, 2024	14.75	14.75	14.46	14.53	236.58K
Nov 29, 2024	15.00	15.00	14.71	14.72	127.23K
Nov 27, 2024	14.95	15.01	14.87	14.88	246.1K
Nov 26, 2024	14.79	14.99	14.78	14.84	207.34K
Nov 25, 2024	14.78	14.88	14.76	14.84	249.7K
Nov 22, 2024	14.73	14.76	14.66	14.73	201.93K
Nov 21, 2024	14.46	14.66	14.42	14.66	183.38K
Nov 20, 2024	14.53	14.53	14.28	14.43	199.1K
Nov 19, 2024	14.45	14.61	14.42	14.59	226.22K
Nov 18, 2024	14.19	14.57	14.19	14.47	181.68K
Nov 15, 2024	14.33	14.34	14.14	14.34	193.94K
Nov 14, 2024	14.56	14.60	14.19	14.25	217.3K
Nov 13, 2024	14.74	14.80	14.51	14.56	199.51K
Nov 12, 2024	14.70	14.78	14.54	14.62	304.8K
Nov 11, 2024	14.45	14.68	14.35	14.66	314.47K

Contact Details

Houston, TX 77063

United States

Website: https://www.whitestonereit.comContact: 713 827 9595

About Company

Frequently Asked Questions

What is the current Whitestone REIT (WSR) stock price?

WSR's industry and sector of operation?

Who are the executives of WSR?

How WSR did perform over past 52-week?

WSR's closing price is 33.43% higher than its 52-week low of $10.77 where as its distance from 52-week high of $15.01 is -4.26%.

How many employees does WSR have?

Number of WSR employees currently stands at 73.

Link for WSR official website?

Official Website of WSR is: https://www.whitestonereit.com

How do I contact WSR?

WSR could be contacted at phone 713 827 9595 and can also be accessed through its website. WSR operates from 2600 South Gessner Road, Houston, TX 77063, United States.

How many shares of WSR are traded daily?

WSR stock volume for the day was 14.82K shares. The average number of WSR shares traded daily for last 3 months was 267.12K.

What is the market cap of WSR currently?

The market value of WSR currently stands at $723.23M with its latest stock price at $14.28 and 50.65M of its shares outstanding.

Employees	73
Beta	1.26
Sales or Revenue	$147.92M
5Y Sales Change%	-0.021%
Fiscal Year Ends	December
Sector	Real Estate
Industry	REIT - Retail

Employees	73
Beta	1.26
Sales or Revenue	$147.92M
5Y Sales Change%	-0.021%
Fiscal Year Ends	December
Sector	Real Estate
Industry	REIT - Retail

WSR Stock Price History and Quote Analysis Insights for Investors

Whitestone REIT

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions