© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Whitestone REIT (WSR) stock remained unchanged at $18.99 a share on NYSE. The stock opened at $18.99, fluctuating between $18.98 to $19.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 18.99 | 19.00 | 18.98 | 18.99 | 1.86M |
| Jul 10, 2026 | 18.97 | 19.00 | 18.97 | 18.99 | 653.72K |
| Jul 09, 2026 | 18.99 | 18.99 | 18.97 | 18.97 | 1.14M |
| Jul 08, 2026 | 18.98 | 19.00 | 18.97 | 19.00 | 736.21K |
| Jul 07, 2026 | 18.98 | 18.99 | 18.97 | 18.97 | 232.38K |
| Jul 06, 2026 | 18.97 | 18.98 | 18.97 | 18.97 | 526.35K |
| Jul 02, 2026 | 18.97 | 18.98 | 18.96 | 18.98 | 566.69K |
| Jul 01, 2026 | 18.95 | 18.97 | 18.95 | 18.97 | 465.02K |
| Jun 30, 2026 | 18.96 | 18.97 | 18.95 | 18.96 | 393.32K |
| Jun 29, 2026 | 18.97 | 18.97 | 18.95 | 18.96 | 413.41K |
| Jun 26, 2026 | 18.96 | 18.97 | 18.94 | 18.97 | 1.67M |
| Jun 25, 2026 | 18.96 | 18.96 | 18.94 | 18.94 | 457.31K |
| Jun 24, 2026 | 18.95 | 18.96 | 18.93 | 18.96 | 490.59K |
| Jun 23, 2026 | 18.95 | 18.95 | 18.93 | 18.94 | 285.63K |
| Jun 22, 2026 | 18.94 | 18.95 | 18.91 | 18.95 | 6.27M |
| Jun 18, 2026 | 18.97 | 18.97 | 18.93 | 18.95 | 828.54K |
| Jun 17, 2026 | 18.94 | 18.96 | 18.90 | 18.92 | 319.88K |
| Jun 16, 2026 | 19.06 | 19.08 | 19.06 | 19.08 | 211.92K |
| Jun 15, 2026 | 19.06 | 19.08 | 19.06 | 19.08 | 213.44K |
| Jun 12, 2026 | 19.08 | 19.08 | 19.06 | 19.06 | 265.34K |
Whitestone operates as a real estate investment trust (REIT) focused on enhancing local communities through its retail properties. The company strategically acquires, develops, manages, and repositions high-quality, open-air neighborhood retail hubs. Its portfolio is primarily concentrated in the most dynamic, rapidly expanding, and affluent markets across the Sunbelt region. Whitestone's core mission is to cultivate thriving community environments. It achieves this by fostering strong local connections between residents and a thoughtfully curated blend of national, regional, and independent businesses, which collectively offer essential goods, vital services, leisure activities, and unique experiences. For investors, Whitestone provides a reliable monthly dividend, a practice it has maintained consistently for more than 15 years. Underpinning this strategy is a robust and well-managed capital structure. This foundation not only ensures financial stability and flexibility for ongoing growth but also positions the company for resilience and sustained performance across various economic cycles.
| Employees | 70 |
| Beta | 0.79 |
| Sales or Revenue | $147.92M |
| 5Y Sales Change% | -0.021% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |