search icon

    Market Snapshot

    • S&P Futures

      3,809.5

    • Dow Futures

      30,868

    • Nasdaq Futures

      11,633.25

    blog search icon

    Alcoa Corporation

    (NYSE:AA)

    $45.58

    $-2.04

    -4.28%

    Alcoa Corporation Chart

    AA Stock Price Today

    Alcoa Corporation (AA) stock declined over -4.28% intraday to trade at $45.58 a share on NYSE. The stock opened with a loss of -8.36% at $46.18 and touched an intraday high of $46.59, falling -4.28% against the last close of $47.62. The stock went to a low of $44.28 during the session.

    Stock Snapshot

    $47.62

    Prev. Close

    8.3 Billion

    Market Cap

    $44.28

    Day Low

    $46.18

    Open

    184 Million

    Number of Shares

    $46.59

    Day High

    12.72

    P/E ratio

    3.74

    EPS (TTM)

    8.42

    Cash Flow per Share

    4.74

    Free Float in %

    20.73

    Book Value

    6,209,302

    Volume

    Alcoa Corporation Historical Data

    DateOpenHighLowCloseVolume
    2022-06-30$46.18$46.59$44.28$45.586,189,469
    2022-06-29$49.74$49.75$46.88$47.624,292,100
    2022-06-28$50.12$51.1$48.868$49.255,221,300
    2022-06-27$50.52$50.52$48.75$49.564,211,800
    2022-06-24$47.19$49.846$46.52$49.367,385,900
    2022-06-23$47.98$48.795$45.22$46.628,209,100
    2022-06-22$47.51$49.89$47.47$48.96,422,400
    2022-06-21$50.79$51.94$49.49$50.085,540,900
    2022-06-17$49.47$50.2$47.64$49.288,592,900
    2022-06-16$48.46$51.86$48.45$49.688,381,300

    Contact Details

    201 Isabella Street
    Suite 500
    Pittsburgh, PA 15212-5858
    United States

    Webiste:AA

    412 315 2900

    Company Information

    Employees-

    Beta2.38

    Sales or Revenue12.57 Billion

    5Y Sales Change5.50%

    Fiscal Year Ends2021-12-30

    SectorMaterials

    IndustryAluminum

    About Company

    Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Iceland, Norway, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells it to customers who process it into industrial chemical products, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for the transportation, building and construction, packaging, wire, and other industrial markets. In addition, it owns hydro power plants that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.

    Frequently Asked Questions

    icon

    What is the current Alcoa Corporation (AA) stock price?

    Alcoa Corporation (NYSE: AA) stock price is $45.58 as of the last check on Thursday, June 30. During the trading session, AA stock reached the peak price of $46.59 while $44.28 was the lowest point it dropped to.

    icon

    AA's industry and sector of operation?

    The NYSE listed AA is part of Aluminum industry that operates in the broader Materials sector. Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Iceland, Norway, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum.

    icon

    Who are the executives of AA?

    Mr. Roy C. Harvey
    Pres, CEO & Director
    Mr. William F. Oplinger
    Exec. VP & CFO
    Mr. John D. Slaven
    Exec. VP & COO
    Mr. Jeffrey D. Heeter
    Exec. VP & Gen. Counsel

    icon

    What is the AA stock price today?

    AA stock traded closed the last session at $45.58, which is $-2.04 or -4.28% lower than its previous close of $47.62. AA's current trading price is 47.06% lower than its 52-week high of $98.09 where as its distance from 52-week low of 31.00% is -53.53%.

    icon

    How many employees does AA have?

    Number of AA employees currently stands at -. AA operates from 201 Isabella Street, Suite 500, Pittsburgh, PA 15212-5858, United States.

    icon

    Link for AA official website?

    Official Webiste of $AA is: https://www.alcoa.com

    icon

    How do I contact AA?

    AA could be contacted at AA operates from 201 Isabella Street, Suite 500, Pittsburgh, PA 15212-5858, United States, or at phone #412 315 2900 and can also be accessed through its website.

    icon

    How many shares of AA are traded daily?

    AA stock volume for the day was 6,209,302 shares while in the previous session number of AA shares traded was 6,189,469 . The average number of AA shares traded daily for last 3 months was 6.92 Million.

    icon

    How much did AA change today?

    The percentage change in AA stock occurred in the recent session was -4.28% while the dollar amount for the price change in AA stock was $-2.04.

    icon

    What price range AA stock been trading in?

    In the recent session, the day high for AA stock was $46.59 while the low for AA stock touched on the day was $44.28.

    icon

    What is the market cap of AA currently?

    The market value of AA currently stands at 8.3 Billion with its latest stock price at $45.58 and 184 Million of its shares outstanding.