© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arch Capital Group Ltd. (ACGL) stock surged +0.09%, trading at $96.20 on NASDAQ, up from the previous close of $96.12. The stock opened at $96.77, fluctuating between $95.83 and $97.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 96.77 | 97.21 | 95.82 | 96.20 | 3.34M |
| Sep 09, 2026 | 95.49 | 96.27 | 94.65 | 96.12 | 2.89M |
| Sep 08, 2026 | 96.87 | 97.26 | 95.65 | 95.71 | 5.75M |
| Sep 04, 2026 | 98.90 | 99.79 | 97.86 | 98.10 | 1.98M |
| Sep 03, 2026 | 99.00 | 100.51 | 98.92 | 99.83 | 7.51M |
| Sep 02, 2026 | 99.34 | 100.00 | 97.87 | 98.21 | 3.87M |
| Sep 01, 2026 | 98.73 | 99.56 | 98.00 | 98.61 | 1.91M |
| Aug 31, 2026 | 98.56 | 98.93 | 97.89 | 98.07 | 3.72M |
| Aug 28, 2026 | 99.30 | 99.83 | 98.08 | 98.84 | 3.99M |
| Aug 27, 2026 | 99.74 | 100.10 | 98.42 | 98.76 | 1.74M |
| Aug 26, 2026 | 100.60 | 101.49 | 100.48 | 100.72 | 1.28M |
| Aug 25, 2026 | 101.14 | 101.27 | 100.15 | 100.56 | 1.04M |
| Aug 24, 2026 | 100.00 | 101.58 | 99.53 | 101.14 | 1.15M |
| Aug 21, 2026 | 99.70 | 100.23 | 99.29 | 99.39 | 1.36M |
| Aug 20, 2026 | 98.51 | 99.85 | 98.00 | 99.31 | 1.51M |
| Aug 19, 2026 | 99.06 | 100.36 | 98.30 | 98.53 | 1.47M |
| Aug 18, 2026 | 99.37 | 100.58 | 98.76 | 98.91 | 1.66M |
| Aug 17, 2026 | 98.36 | 99.73 | 97.74 | 97.81 | 1.74M |
| Aug 14, 2026 | 98.09 | 98.88 | 97.81 | 98.71 | 923.34K |
| Aug 13, 2026 | 98.03 | 98.86 | 97.16 | 98.03 | 1.07M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |