© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forafric Global PLC (AFRIW) stock declined over -1.79%, trading at $1.10 on NASDAQ, down from the previous close of $1.12. The stock opened at $0.90, fluctuating between $0.90 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.13 | 1.20 | 1.06 | 1.10 | 36.11K |
| Sep 09, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 205 |
| Sep 08, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 7.74K |
| Sep 03, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 2K |
| Sep 01, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 17.67K |
| Aug 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 600 |
| Aug 28, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.27K |
| Aug 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 101 |
| Aug 26, 2026 | 1.10 | 1.19 | 1.10 | 1.15 | 3.38K |
| Aug 25, 2026 | 1.11 | 1.19 | 1.11 | 1.15 | 27.79K |
| Aug 24, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 10.73K |
| Aug 21, 2026 | 1.24 | 1.25 | 1.01 | 1.25 | 328.25K |
| Aug 20, 2026 | 1.20 | 1.21 | 1.02 | 1.07 | 23.41K |
| Aug 19, 2026 | 1.00 | 1.12 | 1.00 | 1.12 | 51.16K |
| Aug 18, 2026 | 1.12 | 1.12 | 0.86 | 1.00 | 12.51K |
| Aug 17, 2026 | 1.03 | 1.12 | 1.00 | 1.02 | 953 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.84 | 1.00 | 2.77K |
| Aug 13, 2026 | 1.12 | 1.12 | 0.85 | 0.85 | 15.12K |
| Aug 12, 2026 | 1.00 | 1.11 | 1.00 | 1.00 | 1.71K |
| Aug 11, 2026 | 0.94 | 1.00 | 0.92 | 0.96 | 6.24K |
Forafric Global Plc operates as an agribusiness player in Africa with activities in Morocco and Sub Saharan Africa. It is involved in the milling industry with a complete range of flour and semolina, and secondary processing products such as pasta and couscous. The company was founded on August 21, 2020 and is headquartered in Queensway, Gibraltar.
| Employees | 600 |
| Beta | 0.35 |
| Sales or Revenue | $289.77M |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |