© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MicroSectors -3x Short Artificial Intelligence (AI) ETNs (AIQD) stock surged +5.37%, trading at $50.80 on AMEX, up from the previous close of $48.21. The stock opened at $50.62, fluctuating between $50.62 and $50.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.62 | 50.80 | 50.62 | 50.80 | 205 |
| Sep 09, 2026 | 48.00 | 48.21 | 48.00 | 48.21 | 2.13K |
| Sep 08, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 83 |
| Sep 04, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 83 |
| Sep 03, 2026 | 48.16 | 48.16 | 47.80 | 47.80 | 473 |
| Sep 02, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 73 |
| Sep 01, 2026 | 49.11 | 50.83 | 49.11 | 50.39 | 838 |
| Aug 31, 2026 | 47.20 | 47.20 | 46.59 | 46.59 | 420 |
| Aug 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 73 |
| Aug 27, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 76 |
| Aug 26, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 123 |
| Aug 25, 2026 | 54.40 | 56.14 | 54.40 | 56.14 | 1.71K |
| Aug 24, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 695 |
| Aug 21, 2026 | 54.38 | 54.70 | 54.31 | 54.31 | 697 |
| Aug 20, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 194 |
| Aug 19, 2026 | 53.41 | 73.22 | 49.00 | 53.41 | 194 |
| Aug 18, 2026 | 50.52 | 73.22 | 50.52 | 50.52 | 194 |
| Aug 17, 2026 | 49.00 | 50.52 | 49.00 | 50.52 | 362 |
| Aug 14, 2026 | 49.02 | 49.02 | 48.82 | 48.82 | 541 |
| Aug 13, 2026 | 47.97 | 47.97 | 47.29 | 47.29 | 260 |
AIQD tracks 300% inverse of the daily performance of an equal-weighted index of companies involved in Artificial Intelligence.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |