© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Focused Large Cap Value Investor Class (ALVIX) stock declined over -0.34%, trading at $11.68 on NASDAQ, down from the previous close of $11.72. The stock opened at $11.72, fluctuating between $11.68 and $11.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.72 | 11.72 | 11.68 | 11.68 | 0 |
| Sep 09, 2026 | 11.82 | 11.82 | 11.72 | 11.72 | 0 |
| Sep 08, 2026 | 11.99 | 11.99 | 11.82 | 11.82 | 0 |
| Sep 04, 2026 | 12.06 | 12.06 | 11.99 | 11.99 | 0 |
| Sep 03, 2026 | 11.93 | 12.06 | 11.93 | 12.06 | 0 |
| Sep 02, 2026 | 11.93 | 11.97 | 11.93 | 11.97 | 0 |
| Sep 01, 2026 | 11.99 | 11.99 | 11.93 | 11.93 | 0 |
| Aug 31, 2026 | 12.08 | 12.08 | 11.99 | 11.99 | 0 |
| Aug 28, 2026 | 12.03 | 12.08 | 12.03 | 12.08 | 0 |
| Aug 27, 2026 | 12.11 | 12.11 | 12.03 | 12.03 | 0 |
| Aug 26, 2026 | 12.12 | 12.12 | 12.11 | 12.11 | 0 |
| Aug 25, 2026 | 12.12 | 12.12 | 12.08 | 12.08 | 0 |
| Aug 24, 2026 | 12.06 | 12.12 | 12.06 | 12.12 | 0 |
| Aug 21, 2026 | 12.00 | 12.06 | 12.00 | 12.06 | 0 |
| Aug 20, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 0 |
| Aug 19, 2026 | 12.02 | 12.10 | 12.02 | 12.10 | 0 |
| Aug 18, 2026 | 12.11 | 12.11 | 12.02 | 12.02 | 0 |
| Aug 17, 2026 | 12.11 | 12.11 | 12.01 | 12.01 | 0 |
| Aug 14, 2026 | 12.10 | 12.11 | 12.10 | 12.11 | 0 |
| Aug 13, 2026 | 12.10 | 12.11 | 12.10 | 12.11 | 0 |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/focused-large-cap-value/alvix/816 531 5575Acts as Open-End Investment Fund/Unit Trust
| Employees | 1400 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |