© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abrdn Total Dynamic Dividend Fund (AOD) stock declined over -1.22%, trading at $10.51 on NYSE, down from the previous close of $10.64. The stock opened at $10.57, fluctuating between $10.50 and $10.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.58 | 10.58 | 10.50 | 10.51 | 261.96K |
| Sep 09, 2026 | 10.70 | 10.75 | 10.61 | 10.64 | 293.52K |
| Sep 08, 2026 | 10.73 | 10.73 | 10.68 | 10.70 | 368.54K |
| Sep 04, 2026 | 10.73 | 10.74 | 10.71 | 10.71 | 231.87K |
| Sep 03, 2026 | 10.67 | 10.75 | 10.63 | 10.75 | 526.59K |
| Sep 02, 2026 | 10.69 | 10.72 | 10.62 | 10.64 | 270.93K |
| Sep 01, 2026 | 10.78 | 10.78 | 10.59 | 10.65 | 674.89K |
| Aug 31, 2026 | 10.78 | 10.85 | 10.77 | 10.83 | 607.21K |
| Aug 28, 2026 | 10.67 | 10.79 | 10.64 | 10.78 | 1.08M |
| Aug 27, 2026 | 10.62 | 10.64 | 10.58 | 10.62 | 339.31K |
| Aug 26, 2026 | 10.65 | 10.66 | 10.61 | 10.62 | 279.82K |
| Aug 25, 2026 | 10.67 | 10.70 | 10.65 | 10.67 | 241.21K |
| Aug 24, 2026 | 10.66 | 10.66 | 10.51 | 10.64 | 306.91K |
| Aug 21, 2026 | 10.70 | 10.77 | 10.70 | 10.76 | 302.86K |
| Aug 20, 2026 | 10.58 | 10.69 | 10.58 | 10.68 | 295.62K |
| Aug 19, 2026 | 10.67 | 10.74 | 10.62 | 10.62 | 348.37K |
| Aug 18, 2026 | 10.75 | 10.76 | 10.59 | 10.64 | 426.34K |
| Aug 17, 2026 | 10.80 | 10.81 | 10.75 | 10.78 | 323.14K |
| Aug 14, 2026 | 10.78 | 10.80 | 10.76 | 10.80 | 294.37K |
| Aug 13, 2026 | 10.73 | 10.79 | 10.71 | 10.73 | 385.08K |
Philadelphia, PA 19103
United States
https://www.alpinefunds.com/default.asp?P=856340&S=857569121 540 55700The Abrdn Total Dynamic Dividend Fund, a closed-ended equity mutual fund, is managed by Alpine Woods Capital Investors, LLC. It strategically allocates capital across global public equity markets, targeting a diverse array of sectors and incorporating both growth and value-oriented companies across all market capitalizations. The fund employs a detailed fundamental analysis, integrating both bottom-up and top-down stock selection, with a particular focus on special dividends and dividend capture rotation to build its portfolio. Its performance is benchmarked against the S&P 500 TR Index, the MSCI ACWI Index, and the MSCI AC World Daily TR Ex Japan (Gross Div) Index. Formed in the United States on October 27, 2006, it conducts its own in-house research to inform investment choices.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | $125.50M |
| 5Y Sales Change% | 8.827% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |