search icon

      Market Snapshot

      blog search icon

      ARCC Stock Price History and Quote Analysis: Insights for Investors

      Ares Capital Corporation

      (NASDAQ:ARCC)

      $19.53

      0.31 (1.61%)

      At Close: 4:00 PM

      $19.59

      0.06 (0.31%)

      After Market: 3:00 AM

      ARCC Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      ARCC Stock Price Today

      Ares Capital Corporation (ARCC) stock rallied over 1.61% intraday to trade at $19.53 a share on NASDAQ. The stock opened with a loss of -0.16% at $19.19 and touched an intraday high of $19.60, rising 1.61% against the last close of $19.22. The Ares Capital Corporation in stock market went to a low of $19.20 during the session.

      ARCC Stock Snapshot

      $19.22

      Prev. Close

      10.01 Billion

      Market Cap

      $19.20

      Day Low

      $19.19

      Open

      544.58 Million

      Number of Shares

      $19.60

      Day High

      14.37

      P/E ratio

      1.28

      EPS (TTM)

      0.74

      Cash Flow per Share

      3.53

      Free Float in %

      18.59

      Book Value

      3632699.00

      Volume

      ARCC Stock Price History Chart

      DateOpenHighLowCloseVolume

      Contact Details

      2000 Avenue of the Stars
      Los Angeles, CA 90067
      US

      Website:https://www.arescapitalcorp.com

      Contact #:310 201 4100

      Company Information

      EmployeesN/A

      BetaN/A

      Sales or Revenue$2.43 Billion

      5Y Sales ChangeN/A

      Fiscal Year EndsDec. 2022

      SectorFinancial Services

      IndustryAsset Management

      About Company

      Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

      Peers

      Frequently Asked Questions

      icon

      What is the current Ares Capital Corporation (ARCC) stock price?

      Ares Capital Corporation (NASDAQ: ARCC) stock price is $19.53 in the last trading session. During the trading session, ARCC stock reached the peak price of $19.60 while $19.20 was the lowest point it dropped to. The percentage change in ARCC stock occurred in the recent session was 1.61% while the dollar amount for the price change in ARCC stock was $0.31.

      icon

      ARCC's industry and sector of operation?

      The NASDAQ listed ARCC is part of Asset Management industry that operates in the broader Financial Services sector. Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing.

      icon

      Who are the executives of ARCC?

      Mr. Robert Kipp DeVeer III
      Chief Executive Officer & Director
      Mr. Scott C. Lem
      Chief Accounting Officer, Vice President & Treasurer
      Mr. Michael J. Arougheti
      Co-Chairman & Executive Vice President
      Mr. Joshua M. Bloomstein J.D.
      Vice President, Gen. Counsel & Sec.

      icon

      How ARCC did perform over past 52-week?

      ARCC's closing price is 0.07% higher than its 52-week low of $16.53 where as its distance from 52-week high of $20.17 is -0.15%.

      icon

      How many employees does ARCC have?

      Number of ARCC employees currently stands at N/A. ARCC operates from 2000 Avenue of the Stars, Los Angeles, CA 90067, US.

      icon

      Link for ARCC official website?

      Official Website of ARCC is: https://www.arescapitalcorp.com

      icon

      How do I contact ARCC?

      ARCC could be contacted at phone #310 201 4100 and can also be accessed through its website. ARCC operates from 2000 Avenue of the Stars, Los Angeles, CA 90067, US.

      icon

      How many shares of ARCC are traded daily?

      ARCC stock volume for the day was 3632699.00 shares. The average number of ARCC shares traded daily for last 3 months was 3.28 Million.

      icon

      What is the market cap of ARCC currently?

      The market value of ARCC currently stands at $10.01 Billion with its latest stock price at $19.53 and 544.58 Million of its shares outstanding.